ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westlake Corporation

Westlake Corporation (WLK)

112.42
0.33
( 0.29% )
更新日時: 01:07:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0050.5055.000.0052.750.000.00 %00-
65.0045.5050.000.0047.750.000.00 %00-
70.0040.4045.000.0042.700.000.00 %00-
75.0035.6040.000.0037.800.000.00 %00-
80.0030.4035.000.0032.700.000.00 %00-
85.0025.5029.900.0027.700.000.00 %00-
90.0021.2024.600.0022.900.000.00 %00-
95.0016.5019.9018.0018.200.000.00 %03-
100.0011.6015.0011.4013.300.000.00 %01-
105.008.009.408.608.700.354.24 %1300:28:39
110.004.305.305.104.80-0.20-3.77 %25800:10:42
115.001.852.453.002.150.000.00 %018-
120.001.484.401.482.940.000.00 %023-
125.000.502.200.501.350.000.00 %05-
130.000.150.300.200.2250.000.00 %023-
135.000.004.800.000.000.000.00 %00-
140.000.000.600.050.050.000.00 %1000:37:01
145.000.100.250.100.1750.000.00 %03-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.452.750.451.600.000.00 %01-
85.000.301.800.301.050.000.00 %01-
90.000.202.950.201.5750.000.00 %00-
95.000.054.800.502.4250.000.00 %02-
100.000.051.450.600.750.000.00 %06,160-
105.001.001.250.901.125-0.41-31.30 %41400:28:55
110.002.252.602.202.425-4.30-66.15 %71300:33:33
115.003.006.6010.004.800.000.00 %05-
120.007.1010.000.008.550.000.00 %00-
125.0011.0014.500.0012.750.000.00 %00-
130.0015.6019.300.0017.450.000.00 %00-
135.0021.1024.500.0022.800.000.00 %00-
140.0025.5029.400.0027.450.000.00 %00-
145.0030.5034.500.0032.500.000.00 %00-
150.0035.5040.000.0037.750.000.00 %00-
155.0040.5045.000.0042.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

WLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock