Westlake Corporation【WLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.995	-1.32225913621	75.25	77.18	71.23	1532324	74.86630711	CS
4	-12.035	-13.9471549426	86.29	89.47	71.23	1163988	79.90781373	CS
12	-45.545	-38.0175292154	119.8	122.53	71.23	1121765	94.46662475	CS
26	-0.315	-0.422421885477	74.57	124.23	71.23	1260821	96.56995759	CS
52	-6.445	-7.9863692689	80.7	124.23	56.33	1283643	86.01869068	CS
156	-45.475	-37.9812912386	119.73	162.64	56.33	814004	100.901372	CS
260	-16.745	-18.4010989011	91	162.64	56.33	756518	102.15659287	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	72.82	-0.18	-0.25	71.86	74.26	71.23	1844518
1782859200	73	-1.72	-2.30	74.68	75.21	72.71	1039741
1782772800	74.72	-1.9	-2.48	76.44	76.53	73.73	1322263
1782513600	76.62	0.08	0.10	76	77.18	75.58	1570123
1782427200	76.54	0.67	0.88	75.25	76.81	74.66	1884975
1782340800	75.87	-0.61	-0.80	78.23	78.23	73.77	2043075
1782254400	76.48	-1.47	-1.89	77.37	78.32	76.26	988349
1782168000	77.95	-2.33	-2.90	79.29	79.695	77.27	1025506
1781822400	80.28	-3.2	-3.83	82.94	83.085	80.09	1731787
1781736000	83.48	-0.85	-1.01	83.67	87.27	83.23	736477
1781649600	84.33	-3.12	-3.57	86.89	87.66	83.92	1121563
1781563200	87.45	-1.05	-1.19	87.65	88.76	86.16	620741
1781304000	88.5	1.23	1.41	85.69	89.47	85.69	770870
1781217600	87.27	0.15	0.17	88.43	89.23	86.43	529402
1781131200	87.12	1.01	1.17	84.63	88.985	84.63	1179591
1781044800	86.11	0.85	1.00	85.63	86.915	84.375	1184340
1780958400	85.26	0.62	0.73	84.38	85.78	83.745	914640
1780699200	84.64	-0.61	-0.72	84.29	85.34	82.98	826324
1780612800	85.25	-1.14	-1.32	86.29	87.04	84.37	781682
1780526400	86.39	-0.44	-0.51	86.46	87.9	85.75	867282
1780440000	86.83	0.45	0.52	86.31	87.93	85.89	722213
1780353600	86.38	-0.45	-0.52	87.5	88.99	86.34	916712
1780094400	86.83	-0.84	-0.96	87.5	88.29	86.08	916174
1780008000	87.67	-0.14	-0.16	88.4	88.7	87.14	857586
1779921600	87.81	-0.96	-1.08	86.91	89.37	86.39	1072470
1779835200	88.77	0.17	0.19	88.77	89.39	88.06	693109
1779489600	88.6	0.5	0.57	88.76	89.98	87.14	829712
1779403200	88.1	-0.4	-0.45	88.46	89.1275	86.54	872167
1779316800	88.5	-0.16	-0.18	88.47	89.49	87.745	926399
1779230400	88.66	-2.8	-3.06	91.23	91.23	88.1473	1099037
1779144000	91.46	2.87	3.24	90.22	93.18	88.565	1473524
1778884800	88.59	-2.94	-3.21	91.19	91.53	88.325	1870491
1778798400	91.53	-0.74	-0.80	93.65	94.39	91.5	1000245
1778712000	92.27	-4.27	-4.42	97.34	98.2984	92.22	1364287
1778625600	96.54	-1.02	-1.05	99.02	99.51	96.44	1018580
1778539200	97.56	3.71	3.95	94.88	98.95	93.86	1499255
1778280000	93.85	-3.53	-3.62	97.88	98.93	93.42	1404959
1778193600	97.38	-2.54	-2.54	98.95	100.05	97.1	1413931
1778107200	99.92	-4.86	-4.64	99.475	102.57	98.66	2171103
1778020800	104.78	-10.09	-8.78	102.24	106.93	101.2262	1800023
1777934400	114.87	-0.12	-0.10	115.52	116.26	112.4	1202378
1777675200	114.99	-0.29	-0.25	115.75	117.045	114.78	1162048
1777588800	115.28	3.87	3.47	112.76	115.71	111.185	937644
1777502400	111.41	1.06	0.96	112.09	112.8	110.48	929995
1777416000	110.35	-0.84	-0.76	112.41	112.86	109.135	692869
1777329600	111.19	0.55	0.50	111.91	113.66	109.42	794605
1777070400	110.64	-1.61	-1.43	112	113.49	109.68	1052411
1776984000	112.25	-2.03	-1.78	114.35	115.6	110.58	979332
1776897600	114.28	-1.37	-1.18	117.47	118.17	113.495	1087610
1776811200	115.65	1.77	1.55	112.96	115.88	112.15	854619
1776724800	113.88	1.27	1.13	111.72	115.6	111.72	885752
1776465600	112.61	-6.39	-5.37	114	114.51	110.786	1491811
1776379200	119	3.75	3.25	116.73	119.23	116.41	1084487
1776292800	115.25	-2.68	-2.27	119.79	119.79	114.425	951406
1776206400	117.93	-2.22	-1.85	120.15	120.15	115.01	935386
1776120000	120.15	1.78	1.50	120	121.94	118.495	871032
1775860800	118.37	1.16	0.99	118.97	120.95	117.5001	926206
1775774400	117.21	-3.6	-2.98	119.8	122.53	116.26	1317653
1775688000	120.81	-2.58	-2.09	116.13	120.88	113.33	1528501
1775601600	123.39	3.86	3.23	120	124.23	120	1007492
1775515200	119.53	0.13	0.11	117.61	119.6	116.365	1044288
1775169600	119.4	2.82	2.42	116.6	120	114.49	751349