ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Westlake Corporation

Westlake Corporation (WLK)

109.71
-1.69
(-1.52%)
終了 2月22日 6:00AM
109.71
0.00
(0.00%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.06-3.56860332249113.77118.23109.71777986114.32936181CS
4-8.7-7.34735241956118.41119.86108.56614108113.83446483CS
12-19.45-15.0588417467129.16129.4349108.56590124116.36140888CS
26-35.27-24.3274934474144.98153.34108.56530429127.63806524CS
52-23.91-17.8940278401133.62162.64108.56489732137.35355715CS
1562.772.59023751636106.94162.6481.285569373120.12084477CS
26046.9874.892395982862.73162.6428.99577756101.55029773CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740181200109.71-1.69-1.52109.96111.29109.01802581
1740094800111.4-2.19-1.93113.46114.09110.73722684
1740008400113.59-3.26-2.79111.31113.82111.31752315
1739922000116.851.581.37115.29118.23115.29717381
1739576400115.272.692.39113.77117.71113.77919565
1739490000112.581.511.36111.33112.79110.39430442
1739403600111.07-1.45-1.29111.23112.1110.31621325
1739317200112.521.51.35110.95113.085110.6859145
1739230800111.02-0.51-0.46112.59112.59110.59348633
1738971600111.53-1.43-1.27113.64113.64111.055267880
1738885200112.963.232.94110.39114.22110.0154518897
1738798800109.73-1.5-1.35110.71111.11109.41380727
1738712400111.230.660.60109.32111.66109.24603335
1738626000110.57-3.7-3.24111.6112.4958108.56606749
1738366800114.27-1.57-1.36115.14115.98113.2851275684
1738280400115.84-1.24-1.06117117.2113.54614486
1738194000117.080.180.15116.28118.63116.03435893
1738107600116.9-0.67-0.57119.85119.86116.88568959
1738021200117.57-0.09-0.08118.25118.69115.81608863
1737762000117.66-0.08-0.07118.41119.32117.393444232
1737675600117.7400.00117.74117.74117.740
1737589200117.74-1.42-1.19118.96119.46117.69224409
1737502800119.161.21.02118.87119.54118.3398278
1737157200117.960.260.22118.82118.89117.32355166
1737070800117.71.050.90116.15117.92116.15448696
1736984400116.651.681.46117.5118.34116.14529728
1736898000114.971.561.38114.06115.18113.61310072
1736811600113.413.373.06109.86113.48109.02683212
1736552400110.04-0.5-0.45110.81111.74109.34874559
1736379600110.54-1.14-1.02111.16111.25108.95556291
1736293200111.68-1.91-1.68113.05114.06110.96633423
1736206800113.591.611.44114.31114.645112.94638428
1735947600111.98-0.15-0.13112.32112.63110.76447161
1735861200112.13-2.52-2.20114.92115.93111.705460272
1735688400114.651.21.06113.62115.39113.44413751
1735602000113.45-0.83-0.73113.95114.21112.69420914
1735342800114.28-0.91-0.79114.9116.165114.03309336
1735256400115.190.240.21114.6115.345114.48342007
1735077840114.950.550.48114.45115.31113.69178917
1734997200114.41.171.03113.91114.73113415356
1734738000113.23-0.08-0.07112.58114.7592112.581294053
1734651600113.31-2.23-1.93115.41116.96113.27761974
1734565200115.54-2-1.70118.37120.24114.9975941106
1734478800117.54-0.21-0.18116.66119.325116.66812367
1734392400117.75-1.71-1.43118.47119.26117.11733422
1734133200119.46-0.65-0.54120120.13118.5556673
1734046800120.11-0.64-0.53122.06122.7120.06472763
1733960400120.75-1.56-1.28122.34122.57120.5649835957
1733874000122.31-3.54-2.81125.05125.06121.53931832
1733787600125.851.511.21126.88128.85125.62640988
1733528400124.340.80.65124.88124.88123.435648766
1733442000123.54-2.28-1.81125.93126.1123.47490263
1733355600125.82-0.84-0.66126.42126.7124.12881893
1733269200126.66-2.02-1.57129.25129.27126.53527098
1733182800128.680.280.22128.66999129.22999127899778
1732917840128.4-0.15-0.12128.91999129.44999128.07296928
1732750800128.550.360.28128.65129.86127.88309071
1732664400128.19-3.74-2.83131131.195127.92533770
1732578000131.931.481.13131.75133.51131.21649559
1732318800130.449991.291.00129.22131.01128.94399754

WLK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock