ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終値: 2月26日 6:00AM
43.71
0.00
( 0.00% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.503.005.500.004.250.000.00 %00-
39.004.604.804.554.700.000.00 %0623-
39.504.104.403.754.250.000.00 %056-
40.003.603.803.453.700.000.00 %03,658-
40.503.103.353.303.2250.4013.79 %365904:56:00
41.002.552.872.442.710.000.00 %07,445-
41.501.692.622.292.1550.3316.84 %1041,21105:38:19
42.001.641.821.701.730.2819.72 %84,33923:30:16
42.501.231.281.221.2550.2829.79 %1978,40223:35:44
43.000.770.870.850.820.3054.55 %1,7134,31705:56:32
43.500.450.500.430.4750.1238.71 %3309,33323:35:39
44.000.200.230.220.2150.1083.33 %8018,13523:35:41
44.500.080.100.100.090.0466.67 %2,1191,36905:59:49
45.000.030.040.030.0350.000.00 %2,1091,66505:46:17
45.500.020.200.340.110.321,600.00 %19223:30:15
46.000.010.020.010.0150.000.00 %9531004:38:19
47.000.010.100.010.055-0.02-66.67 %206303:53:03
48.000.011.270.010.640.000.00 %4100:05:19
49.000.000.010.000.000.000.00 %00-
50.000.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.040.750.040.3950.000.00 %023-
39.000.011.270.010.64-0.01-50.00 %270201:16:47
39.500.010.300.010.1550.000.00 %0147-
40.000.010.110.010.060.000.00 %01,653-
40.500.010.020.010.0150.000.00 %3542904:16:22
41.000.030.050.020.04-0.01-33.33 %21,50901:16:41
41.500.020.220.020.120.000.00 %01,580-
42.000.030.040.050.0350.000.00 %07,315-
42.500.040.060.050.05-0.05-50.00 %111,83123:32:05
43.000.090.120.100.105-0.11-52.38 %1,12378105:56:07
43.500.230.310.280.27-0.17-37.78 %6437623:33:18
44.000.460.530.470.495-0.39-45.35 %17713605:59:16
44.500.631.050.810.84-0.42-34.15 %4305:05:18
45.000.991.741.691.3650.000.00 %023-
45.501.052.740.001.8950.000.00 %00-
46.001.202.922.132.06-0.68-24.20 %22301:40:31
47.002.493.403.102.9450.000.00 %6000:35:29
48.002.545.904.054.220.000.00 %4000:35:53
49.003.556.700.005.1250.000.00 %00-
50.004.607.700.006.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

VZ Discussion

投稿を表示