ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終値: 2月26日 6:00AM
43.80
0.09
( 0.21% )
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.656.304.775.4750.224.84 %236232025/2/26
39.504.104.353.754.2250.000.00 %056-
40.003.603.803.453.700.000.00 %03,658-
40.503.103.353.303.2250.4013.79 %36592025/2/26
41.002.702.932.812.8150.3715.16 %2,3047,4452025/2/26
41.502.082.312.062.1950.105.10 %31,2112025/2/25
42.001.641.821.701.730.2819.72 %84,3392025/2/25
42.501.021.331.261.1750.3234.04 %1,1488,4022025/2/26
43.000.790.840.730.8150.1832.73 %2024,3172025/2/25
43.500.450.500.430.4750.1238.71 %3309,3332025/2/25
44.000.200.230.220.2150.1083.33 %8018,1352025/2/25
44.500.080.100.100.090.0466.67 %1771,3692025/2/25
45.000.030.040.030.0350.000.00 %2,1091,6652025/2/26
45.500.010.030.010.02-0.01-50.00 %91922025/2/26
46.000.010.020.010.0150.000.00 %953102025/2/26
47.000.010.100.010.055-0.02-66.67 %20632025/2/26
48.000.010.010.010.010.000.00 %01-
49.000.000.010.000.000.000.00 %00-
50.000.000.010.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.020.750.020.3850.000.00 %0702-
39.500.050.210.050.130.04400.00 %11472025/2/25
40.000.010.110.010.060.000.00 %01,653-
40.500.010.020.010.0150.000.00 %354292025/2/26
41.000.030.050.020.04-0.01-33.33 %11,5092025/2/25
41.500.010.020.010.015-0.01-50.00 %2171,5802025/2/26
42.000.030.040.050.0350.000.00 %07,315-
42.500.040.060.050.05-0.05-50.00 %111,8312025/2/25
43.000.100.130.180.115-0.03-14.29 %407812025/2/25
43.500.230.310.280.27-0.17-37.78 %643762025/2/25
44.000.440.670.860.5550.000.00 %0136-
44.500.631.050.810.84-0.42-34.15 %432025/2/26
45.000.422.681.221.55-0.47-27.81 %40232025/2/26
45.501.052.740.001.8950.000.00 %00-
46.001.862.782.812.320.000.00 %03-
47.002.493.403.102.9450.000.00 %602025/2/26
48.004.204.450.004.3250.000.00 %00-
49.004.505.400.004.950.000.00 %00-
50.004.607.700.006.150.000.00 %00-
51.006.807.400.007.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

VZ Discussion

投稿を表示