ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ventas Inc

Ventas Inc (VTR)

68.15
0.39
(0.58%)
終値: 2月26日 6:00AM
68.15
0.00
( 0.00% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5024.4027.900.0026.150.000.00 %00-
45.0021.9024.500.0023.200.000.00 %00-
47.5019.5023.000.0021.250.000.00 %00-
50.0016.9019.3010.8018.100.000.00 %01-
52.5014.5016.900.0015.700.000.00 %00-
55.0012.3015.5011.5013.900.000.00 %03-
57.509.1013.008.8011.050.000.00 %03-
60.007.509.006.558.250.000.00 %024-
62.505.908.306.337.101.9343.86 %12,30005:53:54
65.003.804.104.203.950.4211.11 %89305:39:15
67.501.852.051.851.95-0.11-5.61 %316523:30:55
70.000.750.900.750.8250.000.00 %0170-
72.500.200.350.200.2750.000.00 %069-
75.000.000.750.000.000.000.00 %00-
80.000.741.350.741.0450.000.00 %08-
85.000.001.350.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.750.000.000.000.00 %00-
45.000.000.650.000.000.000.00 %00-
47.500.000.750.000.000.000.00 %00-
50.000.151.300.150.7250.000.00 %010-
52.500.251.300.250.7750.000.00 %01-
55.000.500.750.500.6250.000.00 %012-
57.500.160.750.160.4550.000.00 %033-
60.000.100.200.130.150.000.00 %032-
62.500.150.300.200.225-0.05-20.00 %25700:36:51
65.000.400.950.600.6750.000.00 %132900:39:44
67.500.252.001.201.125-0.10-7.69 %16604:47:39
70.001.503.102.452.30-0.20-7.55 %3103:52:10
72.502.456.100.004.2750.000.00 %00-
75.006.307.800.007.050.000.00 %00-
80.0010.9014.200.0012.550.000.00 %00-
85.0014.9018.500.0016.700.000.00 %00-
90.0020.7023.400.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

VTR Discussion

投稿を表示