ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ventas Inc

Ventas Inc (VTR)

68.15
0.39
(0.58%)
終了 2月26日 6:00AM
68.15
0.00
(0.00%)
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5024.4027.900.0026.150.000.00 %00-
45.0022.0024.900.0023.450.000.00 %00-
47.5019.4021.800.0020.600.000.00 %00-
50.0017.1020.5010.8018.800.000.00 %01-
52.5014.5016.900.0015.700.000.00 %00-
55.0012.3015.5011.5013.900.000.00 %03-
57.509.1013.008.8011.050.000.00 %03-
60.007.5010.306.558.900.000.00 %024-
62.505.806.004.405.900.000.00 %02,300-
65.003.603.803.783.700.000.00 %093-
67.501.902.252.222.0750.2613.27 %361652025/2/26
70.000.102.550.951.3250.2026.67 %131702025/2/26
72.500.252.000.301.1250.1050.00 %14692025/2/26
75.000.000.750.000.000.000.00 %00-
80.000.741.350.741.0450.000.00 %08-
85.000.000.750.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.750.000.000.000.00 %00-
45.000.000.650.000.000.000.00 %00-
47.500.000.750.000.000.000.00 %00-
50.000.151.300.150.7250.000.00 %010-
52.500.250.750.250.500.000.00 %01-
55.000.500.750.500.6250.000.00 %012-
57.500.162.150.151.155-0.01-6.25 %2332025/2/26
60.000.130.200.130.1650.000.00 %032-
62.500.150.300.200.225-0.05-20.00 %2572025/2/26
65.000.400.950.600.6750.000.00 %13292025/2/26
67.501.201.401.301.300.000.00 %06-
70.001.503.102.452.30-0.20-7.55 %312025/2/26
72.502.456.100.004.2750.000.00 %00-
75.004.707.800.006.250.000.00 %00-
80.0010.9014.200.0012.550.000.00 %00-
85.0015.9018.500.0017.200.000.00 %00-
90.0020.7023.400.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

VTR Discussion

投稿を表示