Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 55,096 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 59.50 | 安値 高値 |
|||||
| 今日の安値 | 58.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Northern Bear Plc | NTBR | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.50 | -0.84% | 59.00 | 23:26:29 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 59.50 | 58.00 | 59.50 | 59.00 | 59.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 7 | 55,096 | - | 44.50 - 66.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:34:26 | O | 2,000 | 61.2498p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Northern Bear Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 11.05M | 18.73M | - | 69.72M | 1.59M | 0.09 | 6.94 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Northern Bear
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/05 | 20:26 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 2024/3/22 | 17:30 | RNS Non-Regulatory | Northern Bear Plc Presentation on Company Website |
| 2024/3/07 | 23:16 | RNS Regulatory News | Northern Bear Plc Exercise of Options |
| 2024/1/19 | 05:32 | Alliance News |  EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
| 2024/1/18 | 16:45 | UK Regulatory | Northern Bear Plc Board Changes |
| 2023/12/13 | 16:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
| 2023/12/13 | 16:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
| 2023/12/05 | 16:00 | UK Regulatory | Northern Bear Plc Tender Offer - Update |
| 2023/11/29 | 23:30 | Alliance News | EARNINGS AND TRADING: Northern Bear boosts profit, Esken.. |
| 2023/11/29 | 16:01 | UK Regulatory | Northern Bear Plc Interim Results |
| 2023/11/29 | 16:00 | UK Regulatory | Northern Bear Plc Result of Tender Offer |
| 2023/11/16 | 13:30 | Alliance News | TRADING UPDATES: Zephyr Energy sales fall in third quarter |
チャート - Northern Bear
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 58.50 | 59.50 | 58.00 | 59.50 | 8,191 | 0.50 | 0.85% |
| 1ヶ月 | 58.50 | 60.50 | 57.50 | 59.19 | 27,085 | 0.50 | 0.85% |
| 3ヶ月 | 60.50 | 64.00 | 57.50 | 60.71 | 21,747 | -1.50 | -2.48% |
| 6ヶ月 | 46.50 | 66.00 | 44.50 | 60.06 | 19,498 | 12.50 | 26.88% |
| 1年 | 49.50 | 66.00 | 44.50 | 58.23 | 17,623 | 9.50 | 19.19% |
| 3年 | 54.50 | 66.50 | 36.50 | 55.66 | 18,406 | 4.50 | 8.26% |
| 5年 | 65.50 | 79.50 | 23.265 | 57.24 | 21,627 | -6.50 | -9.92% |
