ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
173.86
-7.63
(-4.20%)
終了 4月6日 5:00AM
173.50
-0.36
(-0.21%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0033.0036.400.0034.700.000.00 %00-
145.0028.7031.700.0030.200.000.00 %00-
150.0024.2027.1035.0025.650.000.00 %015-
155.0020.2023.000.0021.600.000.00 %00-
157.5018.0020.800.0019.400.000.00 %00-
160.0016.0019.000.0017.500.000.00 %00-
162.5014.4017.200.0015.800.000.00 %00-
165.0011.8015.400.0013.600.000.00 %00-
167.5010.3013.800.0012.050.000.00 %00-
170.009.3011.8011.3010.550.000.00 %01-
172.507.4010.6011.409.000.000.00 %102025/4/04
175.007.208.507.767.85-4.59-37.17 %21202025/4/05
177.505.807.306.886.550.000.00 %2602025/4/05
180.005.006.405.705.70-2.50-30.49 %84452025/4/05
182.504.106.305.205.20-2.00-27.78 %34832025/4/05
185.003.303.903.903.60-2.00-33.90 %644332025/4/05
187.502.603.504.473.05-0.33-6.88 %1422025/4/05
190.002.053.502.772.775-1.13-28.97 %7612025/4/05
192.501.602.152.391.875-0.51-17.59 %482025/4/05
195.001.201.902.161.550.052.37 %8562025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.400.700.500.550.32177.78 %13122025/4/05
145.000.650.900.700.7750.53311.76 %8122025/4/05
150.001.101.450.901.2750.60200.00 %151472025/4/05
155.001.802.250.602.0250.000.00 %0103-
157.502.252.751.662.501.18245.83 %712025/4/05
160.002.853.302.703.0751.84213.95 %25372025/4/05
162.503.204.303.263.752.39274.71 %12372025/4/05
165.004.104.503.904.302.75239.13 %19842025/4/05
167.504.805.503.905.151.5565.96 %382,1602025/4/05
170.005.206.505.755.853.18123.74 %411332025/4/05
172.505.808.906.207.352.8383.98 %611,8992025/4/05
175.006.908.908.307.904.1298.56 %15382025/4/05
177.508.7010.509.849.604.2475.71 %8482025/4/05
180.0010.6012.1011.1111.354.3764.84 %481212025/4/05
182.5012.4014.7012.8013.554.8060.00 %22682025/4/05
185.0013.5015.3013.2514.404.5351.95 %301312025/4/05
187.5015.3017.9014.0016.603.7035.92 %152025/4/05
190.0016.4019.8012.3018.100.000.00 %022-
192.5018.5021.8012.5720.150.000.00 %09-
195.0020.5023.3016.9021.90-0.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

STZ Discussion

投稿を表示