ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
183.10
3.60
(2.01%)
終値: 1月27日 6:00AM
183.10
-0.52
( -0.28% )
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5024.3027.300.0025.800.000.00 %00-
160.0021.2024.8025.0023.000.000.00 %00-
162.5019.2022.300.0020.750.000.00 %00-
165.0016.1019.600.0017.850.000.00 %00-
167.5013.9017.300.0015.600.000.00 %00-
170.0011.8014.209.7913.000.000.00 %012-
172.509.9011.706.6010.800.000.00 %01-
175.008.509.305.308.900.000.00 %021-
177.506.408.606.307.502.6070.27 %7592025/1/25
180.004.405.004.204.701.7068.00 %51592025/1/24
182.502.903.302.703.101.0058.82 %771452025/1/25
185.001.801.951.801.8750.8997.80 %2612902025/1/25
187.500.951.951.051.450.53101.92 %152762025/1/25
190.000.400.650.450.5250.0512.50 %621172025/1/25
192.500.150.750.250.45-0.10-28.57 %1442025/1/25
195.000.100.200.150.150.10200.00 %3782025/1/25
197.500.090.400.090.2450.000.00 %03-
200.000.050.300.050.1750.000.00 %1142025/1/24
202.500.370.750.370.560.000.00 %04-
205.000.050.350.040.20-0.01-20.00 %3752025/1/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.050.050.050.05-0.05-50.00 %2512025/1/25
160.000.051.350.050.700.000.00 %102025/1/25
162.500.200.750.200.4750.000.00 %01-
165.000.200.300.200.250.000.00 %05-
167.500.050.350.400.20-0.05-11.11 %1122025/1/24
170.000.100.200.200.15-0.53-72.60 %61312025/1/25
172.500.201.350.250.775-0.70-73.68 %3632025/1/25
175.000.300.550.400.425-0.90-69.23 %5565312025/1/25
177.500.600.950.950.775-1.65-63.46 %16672025/1/25
180.001.201.601.751.40-2.65-60.23 %2222802025/1/25
182.502.052.552.592.30-3.31-56.10 %33572025/1/25
185.003.303.903.923.60-3.61-47.94 %10492025/1/25
187.503.705.905.144.800.000.00 %04-
190.005.908.008.776.950.000.00 %016-
192.509.0011.100.0010.050.000.00 %00-
195.0011.1013.506.9512.300.000.00 %00-
197.5013.6016.2016.1614.900.000.00 %00-
200.0015.4019.1021.6517.250.000.00 %06-
202.5018.3020.9024.1519.600.000.00 %00-
205.0020.4023.9021.8822.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 0.4549
(58.12%)
5.08M
TVGNTevogen Bio Holdings Inc
US$ 1.70
(25.93%)
3.78M
TCTMTCTM Kids IT Education Inc
US$ 0.4005
(22.89%)
6.9M
LGTYLogility Supply Chain Solutions Inc
US$ 13.86
(22.44%)
7.22k
YIBOPlanet Image International Ltd
US$ 2.62
(21.86%)
18.74k
ACONAclarion Inc
US$ 0.0373
(-32.06%)
56.3M
MVSTMicrovast Holdings Inc
US$ 1.91
(-12.39%)
2.53M
ELABPMGC Holdings Inc
US$ 2.77
(-10.65%)
612.94k
CGBSCrown LNG Holdings Ltd
US$ 0.515
(-9.60%)
360.33k
NITON2OFF Inc
US$ 1.11
(-9.02%)
123.79k
ACONAclarion Inc
US$ 0.0373
(-32.06%)
56.3M
MULNMullen Automotive Inc
US$ 0.533
(20.94%)
22.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0352
(-6.88%)
17.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3725
(-2.77%)
6.97M
TCTMTCTM Kids IT Education Inc
US$ 0.4005
(22.89%)
6.9M

STZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock