ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
139.09
-0.57
(-0.41%)
終了 7月1日 5:00AM
141.2653
2.18
( 1.56% )
プレマーケット: 8:48PM

Constellation Brands Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.008.1011.307.829.700.000.00 %202026/7/01
132.007.3011.000.009.150.000.00 %00-
133.006.509.406.907.950.000.00 %1102026/7/01
134.006.709.107.807.900.000.00 %1802026/7/01
135.005.007.707.206.350.223.15 %33052026/7/01
136.005.507.207.406.350.263.64 %4612026/7/01
137.005.206.006.205.60-3.00-32.61 %18732026/7/01
138.004.105.505.004.800.000.00 %14802026/7/01
139.004.005.505.004.750.6013.64 %24732026/7/01
140.002.604.703.803.65-0.24-5.94 %4978132026/7/01
141.002.854.303.803.5750.4011.76 %1351212026/7/01
142.002.703.903.203.300.072.24 %732442026/7/01
143.002.505.003.003.750.4015.38 %108722026/7/01
144.002.102.952.452.525-0.45-15.52 %201252026/7/01
145.001.802.702.292.250.199.05 %5097892026/7/01
146.001.403.102.102.250.199.95 %5226432026/7/01
147.001.402.001.811.700.116.47 %276822026/7/01
148.001.201.751.531.4750.1813.33 %1373212026/7/01
149.000.051.901.300.975-0.09-6.47 %73162026/7/01
150.001.001.401.201.200.2020.00 %2,3266952026/7/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.001.051.401.291.2250.3638.71 %6683262026/7/01
132.001.201.901.321.550.3738.95 %423602026/7/01
133.000.101.901.751.000.5849.57 %157442026/7/01
134.001.653.302.302.4750.8558.62 %95822026/7/01
135.000.902.652.501.7750.8551.52 %1,2433672026/7/01
136.002.353.202.762.7750.4620.00 %157502026/7/01
137.002.703.603.303.150.3511.86 %465542026/7/01
138.003.004.003.543.500.8129.67 %105792026/7/01
139.003.604.604.194.100.8525.45 %96322026/7/01
140.004.005.104.704.550.9224.34 %2922652026/7/01
141.004.505.706.065.101.7640.93 %5112026/7/01
142.005.106.606.105.851.5935.25 %26412026/7/01
143.005.807.608.356.703.0758.14 %2642026/7/01
144.006.408.108.107.254.0097.56 %12292026/7/01
145.007.209.408.818.302.4237.87 %122062026/7/01
146.007.7010.104.528.900.000.00 %05-
147.008.5010.905.859.700.000.00 %06-
148.008.6011.606.4010.100.000.00 %01-
149.009.7012.405.0011.050.000.00 %053-
150.0010.6013.2013.5011.903.0028.57 %111362026/7/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 6.145
(232.16%)
31.46M
JEM707 Cayman Holdings Ltd
US$ 8.78
(121.16%)
11.92M
GSUNGolden Sun Technology Group Ltd
US$ 0.569001
(70.36%)
53.36M
EHGOEshallgo Inc
US$ 2.1401
(64.62%)
21.36M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
102
INLFINLIF Limited
US$ 0.0311
(-45.91%)
58.23M
YOOVConcorde International Group Ltd
US$ 0.5728
(-25.61%)
921.44k
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
37
BIYABaiya International Group Inc
US$ 0.44
(-21.29%)
2.22M
SCAGScage Future
US$ 0.411
(-20.81%)
135.62k
INLFINLIF Limited
US$ 0.0311
(-45.91%)
58.23M
GSUNGolden Sun Technology Group Ltd
US$ 0.5689
(70.33%)
53.37M
YHCLQR House Inc
US$ 0.065801
(-16.71%)
46.75M
TCToken Cat Ltd
US$ 6.145
(232.16%)
31.46M
EHGOEshallgo Inc
US$ 2.14
(64.62%)
21.36M

STZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock