ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

50.22
0.36
(0.72%)
終了 2月5日 6:00AM
50.01
-0.21
( -0.42% )
プレマーケット: 9:17PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
50.01
買値
-
売値
-
出来高
1,192
0.00 日の範囲 0.00
48.1525 52 週間の範囲 53.78
前日終値
50.22
始値
-
最終取引時間
21:23:01
平均取引量 (3 か月)
221,815
財務取引量
-
VWAP
-

XDTE 最新ニュース

Roundhill Investments Surpasses $4 Billion AUM Milestone

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-0.98990298950750.5150.7249.328642750.12917868SP
40.060.1201201201249.9551.249648.8225815250.1300563SP
12-3.66-6.8194522079453.6753.7648.8222181551.40396553SP
261.372.8166118421148.6453.7848.152517862651.73926392SP
52-2.12-4.0667561864652.1353.7848.152510557851.77294754SP
156-2.12-4.0667561864652.1353.7848.152510557851.77294754SP
260-2.12-4.0667561864652.1353.7848.152510557851.77294754SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KTTAPasithea Therapeutics Corporation
US$ 3.81
(83.17%)
6.15M
ESCAEscalade Inc
US$ 24.60
(64.11%)
305
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
228
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
18
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
4
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3847
(-36.27%)
141.34k
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
CYNCYNGN Inc
US$ 0.101
(42.25%)
56M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.7325
(22.70%)
25.46M
UPCUniverse Pharmaceuticals Inc
US$ 0.2841
(5.26%)
21.66M
ASSTAsset Entities Inc
US$ 0.6593
(20.03%)
10.18M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.30
(30.00%)
9.85M