ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

51.14
-0.61
(-1.18%)
終値: 12月27日 6:00AM
51.25
0.1199
( 0.23% )
取引時間後: 8:34AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
51.25
買値
-
売値
-
出来高
185,349
50.94 日の範囲 51.18
48.1525 52 週間の範囲 53.78
前日終値
51.75
始値
51.04
最終取引時間
08:50:35
平均取引量 (3 か月)
177,595
財務取引量
US$ 9,469,696
VWAP
51.0912

XDTE 最新ニュース

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.27-0.52406832298151.5251.8250.740122663551.38823178SP
4-1.7-3.2105760151152.9553.730750.740118909252.63087291SP
12-0.77-1.4801999231152.0253.7850.740117759552.65365523SP
26-1.51-2.862016679352.7653.7848.152513477752.33601232SP
52-0.88-1.6880874736252.1353.7848.15258791852.32658976SP
156-0.88-1.6880874736252.1353.7848.15258791852.32658976SP
260-0.88-1.6880874736252.1353.7848.15258791852.32658976SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TOIIWOncology Institute Inc
US$ 0.0197
(109.57%)
42.81k
EVAXEvaxion Biotech AS
US$ 1.62
(91.49%)
6.99M
INTZIntrusion Inc
US$ 0.7299
(62.20%)
3.33M
RVSNRail Vision Ltd
US$ 1.18
(52.53%)
7.18M
JSPRWJasper Therapeutics Inc
US$ 0.25
(47.06%)
403
MITAColiseum Acquisition Corporation
US$ 9.00
(-21.81%)
11.93k
VIRXViracta Therapeutics Inc
US$ 0.1943
(-18.02%)
426.55k
BDRXBiodexa Pharmaceuticals PLC
US$ 4.04
(-14.04%)
4.42k
SPRCSciSparc Ltd
US$ 0.43
(-14.00%)
1.89M
SLGLSol Gel Technologies Ltd
US$ 1.07
(-12.30%)
33k
CRKNCrown Electrokinetics Corporation
US$ 0.1639
(24.45%)
36.92M
OMEXOdyssey Marine Exploration Inc
US$ 0.6001
(24.89%)
9.72M
QSIQuantum Si Inc
US$ 2.54
(18.14%)
8.55M
XTIAXTI Aerospace Inc
US$ 0.04
(0.00%)
7.92M
RVSNRail Vision Ltd
US$ 1.18
(52.53%)
7.18M

最近閲覧した銘柄

Delayed Upgrade Clock