ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
State Street Corporation

State Street Corporation (STT)

89.04
-2.74
(-2.99%)
終了 3月30日 5:00AM
89.00
-0.04
(-0.04%)
取引時間後: 5:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0027.0031.000.0029.000.000.00 %00-
65.0022.0026.000.0024.000.000.00 %00-
70.0017.0021.000.0019.000.000.00 %00-
75.0012.8015.500.0014.150.000.00 %00-
80.009.009.600.009.300.000.00 %00-
82.506.907.2010.707.05-0.000.00 %019-
85.005.105.308.305.200.000.00 %029-
87.503.404.505.603.950.000.00 %0204-
90.001.452.452.351.95-1.55-39.74 %43432025/3/29
92.501.251.451.281.35-1.32-50.77 %361932025/3/29
95.000.700.800.800.75-0.70-46.67 %11692025/3/29
97.500.300.450.750.3750.000.00 %0113-
100.000.100.250.530.1750.000.00 %0804-
105.000.050.550.100.300.05100.00 %21512025/3/29
110.000.150.500.150.3250.000.00 %011-
115.000.240.300.070.27-0.17-70.83 %112025/3/29
120.000.351.350.350.850.000.00 %02-
125.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.101.350.100.7250.000.00 %01-
65.000.151.350.150.750.000.00 %02-
70.000.051.400.300.7250.000.00 %021-
75.000.200.350.250.2750.1066.67 %212732025/3/29
80.000.600.750.490.6750.0922.50 %16862025/3/28
82.501.051.151.111.100.5185.00 %72442025/3/29
85.001.701.801.701.750.8395.40 %153062025/3/29
87.502.502.752.722.6251.1775.48 %23722025/3/29
90.002.905.304.004.101.7275.44 %13132025/3/29
92.505.206.904.706.051.6051.61 %11182025/3/28
95.007.109.407.518.251.1518.08 %102772025/3/29
97.507.9010.6013.109.250.000.00 %029-
100.0010.3012.8014.5611.550.000.00 %07-
105.0014.8018.708.0016.750.000.00 %03-
110.0019.8023.700.0021.750.000.00 %00-
115.0024.8028.700.0026.750.000.00 %00-
120.0029.8033.700.0031.750.000.00 %00-
125.0034.8038.700.0036.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

STT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock