ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Corporation

State Street Corporation (STT)

100.44
1.28
(1.29%)
終了 2月19日 6:00AM
100.30
-0.14
(-0.14%)
取引時間後: 6:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.712.7769238651597.59100.5497.02136819398.79159124CS
42.612.6717166547297.6910396.95173370799.24619815CS
121.881.9101808575598.4210392.87205827898.48923228CS
2618.9723.324726423281.3310380.105208200793.23294448CS
5229.4441.546711826170.8610370.2217003184.01303025CS
1567.417.9771773064992.8910358.615239544476.89838966CS
26022.929.586563307577.4104.8742.1242569976.31689212CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739922000100.441.281.2999.47100.96598.76562596382
173957640099.160.140.1499.53100.5498.971520696
173949000099.020.80.8198.7199.0997.811382461
173940360098.22-0.39-0.4097.5498.397.131049703
173931720098.610.560.5797.5998.7497.021519913
173923080098.05-1.39-1.4099.7599.9197.751666857
173897160099.44-0.15-0.1599.99100.439999.081351989
173888520099.590.260.26100.17100.399.27041318572
173879880099.330.950.9799.0699.70598.41263141
173871240098.380.210.2198.4399.5498.11982325
173862600098.17-3.45-3.4099.5710097.383042956
1738366800101.62-0.61-0.60102102.735101.1951664629
1738280400102.231.381.37101.89103101.27161470748
1738194000100.850.450.45100.47102.628599.961598714
1738107600100.40.160.1699.45100.7899.352007056
1738021200100.241.181.1999.74100.2998.871577080
173776200099.061.891.9597.2110097.211668529
173767560097.1700.0097.1797.1797.170
173758920097.17-1.83-1.8598.6199.0496.952493378
1737502800991.371.4097.6999.83597.0352627981
173715720097.63-2.86-2.8595.0798.1394.494203531
1737070800100.490.720.72100.1100.4999.142598500
173698440099.774.334.5497.9599.787497.633917098
173689800095.440.991.0594.7295.8894.571616407
173681160094.450.540.5893.594.592.872051593
173655240093.91-3.82-3.9196.5496.563293.72506294
173637960097.730.010.0197.3497.8696.8071558424
173629320097.72-0.71-0.7298.90599.1497.231231203
173620680098.430.760.7898.50599.9798.071660404
173594760097.67-0.28-0.2997.697.979996.721481537
173586120097.95-0.2-0.2098.3899.1297.321522243
173568840098.15-0.13-0.1398.6399.0797.741210695
173560200098.28-0.3-0.3097.3798.6196.881262304
173534280098.58-0.98-0.9898.9299.838598.221119423
173525640099.560.290.2998.9699.7598.411015813
173507784099.271.11.1298.5899.3598.15658801
173499720098.17-0.03-0.0397.5298.2996.91397118
173473800098.22.782.9195.3498.6395.326404352
173465160095.420.680.7295.8696.7695.212099263
173456520094.74-3.96-4.0198.8199.2794.693624061
173447880098.7-2.08-2.06100.12100.8498.442184888
1734392400100.780.320.3299.725101.4799.632267281
1734133200100.46-0.15-0.15100.715100.97599.521905146
1734046800100.611.341.3599.735100.9999.3052238666
173396040099.27-0.76-0.76100.86101.9198.534513408
1733874000100.030.60.6099.44100.0398.162294564
173378760099.431.021.0499100.3598.63464121
173352840098.41-0.19-0.1998.7598.9597.3551698078
173344200098.61.231.2697.3499.75597.3152096629
173335560097.37-0.4-0.4197.697.6296.693328754
173326920097.77-0.26-0.2799.2699.597.711846432
173318280098.03-0.48-0.4999.00599.17597.671700077
173291784098.51-0.28-0.2899.03599.4698.511134245
173275080098.79-0.02-0.0298.94599.2498.391906548
173266440098.810.020.0298.4299.04597.862164130
173257800098.791.291.3298.5399.598.342373796
173231880097.51.161.2096.84597.7196.451501318
173223240096.341.041.0995.57596.69595.421310620
173214600095.30.590.6295.1895.4194.571338728
173205960094.71-1.41-1.4795.1395.5594.6151768194

STT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock