ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
State Street Corporation

State Street Corporation (STT)

100.01
-0.43
( -0.43% )
更新日時: 02:13:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0023.3027.0022.5925.150.000.00 %00-
77.5020.8023.9023.1322.350.000.00 %016-
80.0018.7021.4019.7120.050.000.00 %096-
82.5016.0018.5014.4017.250.000.00 %025-
85.0014.6015.8015.0915.200.040.27 %317201:26:59
87.5012.0013.8010.7012.900.000.00 %0247-
90.009.9011.009.7910.450.000.00 %0157-
92.506.208.308.087.250.000.00 %0279-
95.003.805.605.604.700.000.00 %0370-
97.502.602.802.552.70-0.95-27.14 %144101:07:18
100.000.700.800.760.75-0.37-32.74 %256601:33:27
105.000.050.100.050.0750.000.00 %0647-
110.000.050.700.050.3750.000.00 %0996-
115.000.040.450.040.2450.000.00 %0138-
120.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.200.100.150.000.00 %0108-
77.500.380.750.380.5650.000.00 %068-
80.000.280.750.280.5150.000.00 %0221-
82.500.120.750.120.4350.000.00 %0163-
85.000.750.750.750.750.000.00 %0627-
87.500.180.750.180.4650.000.00 %0843-
90.000.050.150.050.100.000.00 %01,427-
92.500.250.750.250.500.000.00 %0160-
95.000.050.150.110.100.000.00 %0555-
97.500.100.200.110.150.000.00 %01,135-
100.000.600.750.750.6750.1117.19 %434600:48:20
105.003.906.504.505.200.000.00 %014-
110.008.6011.7011.3210.150.000.00 %09-
115.0013.6015.8016.3214.700.000.00 %00-
120.0018.8021.600.0020.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

STT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock