ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TD SYNNEX Corporation

TD SYNNEX Corporation (SNX)

104.62
-2.92
(-2.72%)
終了 3月30日 5:00AM
103.80
-0.82
(-0.78%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0027.6031.400.0029.500.000.00 %00-
80.0023.1025.500.0024.300.000.00 %00-
85.0018.0020.900.0019.450.000.00 %00-
90.0013.4015.7014.8014.550.000.00 %015-
95.008.6010.6010.109.600.000.00 %016-
100.003.706.109.504.900.101.06 %162025/3/28
105.002.403.302.252.85-2.25-50.00 %681042025/3/29
110.000.551.800.631.175-1.52-70.70 %1752832025/3/29
115.000.151.650.350.90-0.60-63.16 %62222025/3/29
120.000.150.350.200.25-0.20-50.00 %13602025/3/28
125.000.050.100.100.075-0.10-50.00 %321152025/3/29
130.000.250.550.250.400.000.00 %0350-
135.000.150.050.050.10-0.10-66.67 %13042025/3/28
140.000.050.600.050.3250.000.00 %1132025/3/28
145.000.350.050.350.200.000.00 %045-
150.000.050.050.050.050.000.00 %017-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.180.750.180.4650.000.00 %010-
90.000.250.800.350.5250.000.00 %25892025/3/29
95.000.301.100.800.700.3577.78 %33162025/3/29
100.001.052.000.881.5250.2335.38 %41232025/3/29
105.002.605.002.453.800.3013.95 %35152025/3/29
110.005.707.605.766.652.4272.46 %11232025/3/28
115.009.6012.1011.4210.853.1237.59 %21072025/3/29
120.0014.9017.3013.0016.100.000.00 %034-
125.0019.8022.3017.3021.050.000.00 %021-
130.0024.4027.5023.2425.950.000.00 %05-
135.0029.3032.508.9730.900.000.00 %03-
140.0034.3037.600.0035.950.000.00 %00-
145.0039.2042.700.0040.950.000.00 %00-
150.0043.9047.700.0045.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SNX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock