ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TD SYNNEX Corporation

TD SYNNEX Corporation (SNX)

240.275
1.36
( 0.57% )
更新日時: 02:20:43

TD SYNNEX Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0068.7072.200.0070.450.000.00 %00-
175.0063.7066.8070.5065.250.000.00 %02-
180.0058.7062.800.0060.750.000.00 %00-
185.0053.8057.8097.1055.800.000.00 %01-
190.0048.7051.9082.5050.300.000.00 %02-
195.0043.8047.3082.5045.550.000.00 %01-
200.0039.1042.5047.0040.800.000.00 %01-
210.0029.4032.5076.5030.950.000.00 %00-
220.0019.9023.0024.1821.450.000.00 %010-
230.0011.7015.0016.5013.350.000.00 %02-
240.006.508.3043.007.400.000.00 %017-
250.002.904.403.303.65-0.86-20.67 %15901:28:55
260.001.202.102.001.650.000.00 %021-
270.000.501.401.700.950.000.00 %0118-
280.000.051.555.500.800.000.00 %050-
290.000.000.951.371.370.000.00 %0109-
300.000.000.350.140.14-0.78-84.78 %114302:02:36
310.000.000.750.230.230.000.00 %069-
320.000.000.050.760.760.000.00 %0204-
330.000.002.150.610.610.000.00 %0433-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.950.000.000.000.00 %00-
175.000.000.950.000.000.000.00 %00-
180.000.000.952.102.100.000.00 %01-
185.000.051.552.250.800.000.00 %02-
190.000.100.900.210.500.000.00 %032-
195.000.001.150.250.250.000.00 %01-
200.000.101.500.170.800.000.00 %03-
210.000.152.300.551.2250.000.00 %0537-
220.001.001.951.251.4750.000.00 %0513-
230.003.004.202.153.600.000.00 %016-
240.006.508.204.407.350.000.00 %034-
250.0012.5014.309.1013.400.000.00 %050-
260.0020.4023.3015.7621.850.000.00 %030-
270.0029.3032.4023.9630.850.000.00 %042-
280.0038.0041.8016.1839.900.000.00 %0147-
290.0048.2051.7018.0849.950.000.00 %030-
300.0058.7061.8054.2560.250.000.00 %00-
310.0068.6071.6032.5070.100.000.00 %00-
320.0078.3081.6053.5079.950.000.00 %01-
330.0087.6091.6063.5089.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.515
(98.70%)
67.36M
CLROClearOne Inc
US$ 13.10
(87.14%)
56.29M
PHOEPhoenix Asia Holdings Ltd
US$ 28.80
(47.62%)
91.24k
TVRDTvardi Therapeutics Inc
US$ 2.965
(47.51%)
56.11M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.605
(43.13%)
36.95M
LHSWLianhe Sowell International Group Ltd
US$ 3.89
(-42.79%)
1.78M
CCHHCCH Holdings Ltd
US$ 0.276708
(-38.50%)
140.81M
FXHOUTime Limited
US$ 14.06
(-28.08%)
196.63k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.761
(-28.03%)
185.5k
KIDZKIDZ AI Inc
US$ 0.7609
(-27.53%)
4.69M
CPOPPop Culture Group Company Ltd
US$ 0.09305
(0.81%)
336.78M
CCHHCCH Holdings Ltd
US$ 0.276708
(-38.50%)
140.81M
INTCIntel Corporation
US$ 111.325
(-8.90%)
90.51M
YHCLQR House Inc
US$ 0.0359
(-7.95%)
89.76M
BJDXBluejay Diagnostics Inc
US$ 1.4999
(29.30%)
83.72M

SNX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock