ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TD SYNNEX Corporation

TD SYNNEX Corporation (SNX)

267.81
-4.99
(-1.83%)
終了 6月11日 5:00AM
267.81
0.00
( 0.00% )
プレマーケット: 5:09PM

TD SYNNEX Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0081.9084.9012.3083.400.000.00 %010-
190.0076.5080.0050.5078.250.000.00 %08-
195.0072.1075.0037.9073.550.000.00 %010-
200.0066.7070.1043.0068.400.000.00 %016-
210.0056.7060.1028.1558.400.000.00 %020-
220.0047.8050.3052.8049.050.000.00 %046-
230.0037.3040.5022.8038.900.000.00 %035-
240.0027.2030.9043.1029.050.000.00 %0156-
250.0019.6021.7027.5020.656.2029.11 %21412026/6/10
260.0011.4014.2014.2012.800.000.00 %032-
270.005.708.708.097.200.000.00 %0168-
280.003.105.103.304.100.000.00 %0135-
290.001.052.602.301.8250.7043.75 %19612026/6/11
300.000.551.801.101.175-0.80-42.11 %13612026/6/11
310.000.052.451.701.250.000.00 %096-
320.000.051.300.650.6750.000.00 %064-
330.000.050.200.150.1250.000.00 %46942026/6/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.002.150.150.150.000.00 %0523-
190.000.002.150.100.100.000.00 %025-
195.000.002.200.350.350.000.00 %039-
200.000.001.550.280.280.000.00 %028-
210.000.000.951.131.130.000.00 %027-
220.000.102.350.101.225-1.00-90.91 %2182026/6/10
230.000.052.558.101.300.000.00 %083-
240.000.302.750.511.5250.000.00 %014-
250.000.852.601.501.7250.000.00 %0517-
260.002.654.903.703.7750.000.00 %04-
270.007.009.907.868.450.000.00 %01-
280.0013.7016.608.1015.150.000.00 %015-
290.0021.4024.4020.4022.90-0.000.00 %01-
300.0031.1033.7025.0032.40-6.50-20.63 %112026/6/10
310.0040.6043.1040.0041.850.000.00 %01-
320.0050.3053.7044.0052.00-6.50-12.87 %162026/6/10
330.0060.4063.0054.0061.70-6.50-10.74 %1122026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 1.68
(385.55%)
5.58M
ADTXAditxt Inc
US$ 0.047
(154.05%)
43.05M
QHQuhuo Ltd
US$ 7.43
(128.62%)
225.04k
RBNERobin Energy Ltd
US$ 1.64
(53.27%)
1.35M
CPOPPop Culture Group Company Ltd
US$ 2.29
(50.66%)
844.66k
IZMICZOOM Group Inc
US$ 0.5446
(-30.18%)
97.22k
DSYBig Tree Cloud Holdings Limited
US$ 5.20
(-27.78%)
83.45k
ORCUDirexion Daily ORCL Bull 2X ETF
US$ 12.79
(-22.91%)
103.42k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF
US$ 35.76
(-22.48%)
94.39k
PETZTDH Holdings Inc
US$ 1.30
(-19.25%)
212.21k
ADTXAditxt Inc
US$ 0.047
(154.05%)
43.05M
CCHHCCH Holdings Ltd
US$ 1.68
(385.55%)
5.58M
YYGHYY Group Holding Ltd
US$ 0.153
(-7.27%)
3.34M
HKITHitek Global Inc
US$ 0.4875
(11.81%)
3.04M
WOKWORK Medical Technology Group Ltd
US$ 0.0997
(-0.30%)
1.39M

SNX Discussion

投稿を表示