出来高 | 13,751 |
|
|||||
ニュース | - | ||||||
今日の高値 | 190.00 | 安値 高値 |
|||||
今日の安値 | 187.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Synectics Plc | SNX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
187.50 | 187.50 | 190.00 | 190.00 | 187.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 13,751 | - | 97.50 - 198.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:24:40 | O | 1,000 | 189.75p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Synectics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
32.09M | 16.89M | - | 46.37M | 1.47M | 0.09 | 21.91 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Synectics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 21:46 | Alliance News | Synectics reports trading in-line underpinned by strong.. |
2024/4/24 | 18:00 | RNS Regulatory News | Synectics PLC Result of AGM |
2024/4/24 | 15:00 | RNS Regulatory News | Synectics PLC AGM Statement |
2024/4/17 | 18:01 | Alliance News | Synectics shares up on GBP800,000 contract with UK utility.. |
2024/4/17 | 15:00 | RNS Non-Regulatory | Synectics PLC Contract win with a major UK utility provider |
2024/4/09 | 18:56 | Alliance News | IN BRIEF: Synectics shares rise as appoints Bob Holt as.. |
2024/4/09 | 15:00 | RNS Regulatory News | Synectics PLC Board Appointment and Grant of Options |
2024/4/03 | 15:00 | RNS Regulatory News | Synectics PLC Director/PDMR Dealings |
2024/3/26 | 16:00 | RNS Regulatory News | Synectics PLC Director/PDMR Shareholding |
2024/3/26 | 16:00 | RNS Regulatory News | Synectics PLC Directors / PDMRs' Interests in Shares |
2024/3/19 | 16:00 | RNS Regulatory News | Synectics PLC Posting of Annual Report & Accounts, Notice of.. |
2024/2/28 | 04:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
チャート - Synectics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 187.50 | 190.00 | 187.50 | 187.50 | 11,348 | 2.50 | 1.33% |
1ヶ月 | 167.50 | 193.00 | 167.50 | 183.12 | 22,516 | 22.50 | 13.43% |
3ヶ月 | 160.00 | 198.00 | 155.00 | 181.22 | 30,047 | 30.00 | 18.75% |
6ヶ月 | 107.50 | 198.00 | 97.50 | 162.37 | 25,594 | 82.50 | 76.74% |
1年 | 117.50 | 198.00 | 97.50 | 149.00 | 18,334 | 72.50 | 61.70% |
3年 | 137.50 | 198.00 | 87.50 | 132.21 | 13,367 | 52.50 | 38.18% |
5年 | 187.50 | 210.00 | 87.50 | 132.13 | 12,994 | 2.50 | 1.33% |