Synectics plc provides specialist video based electronic surveillance systems and technology for use in security applications, environments, and transport applications in the United Kingdom, Ireland, Europe, North America, the Middle East, and the Asia Pacific. It operates through two segments, Syne... Synectics plc provides specialist video based electronic surveillance systems and technology for use in security applications, environments, and transport applications in the United Kingdom, Ireland, Europe, North America, the Middle East, and the Asia Pacific. It operates through two segments, Synectic Systems and Ocular. The Synectic Systems segment develops and delivers its proprietary and technology-led solutions to specialist markets through local systems integrators and channel partners; and offers capabilities center through a proprietary software platform, Synergy, as well as specialist hardware for the oil and gas markets. The Ocular segment delivers integrated solutions, services, and support directly to end-users principally within public space, transport, and national infrastructure; and utilizes a combination of proprietary technology and third-party products. It serves the energy, public space, transport, leisure and hospitality, and critical infrastructure markets. The company was formerly known as Quadnetics Group plc and changed its name to Synectics plc in July 2012. Synectics plc was incorporated in 1983 and is headquartered in Sheffield, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.25 | 200 | 200 | 196 | 18832 | 199.29282604 | DE |
| 4 | -7.5 | -3.65853658537 | 205 | 205 | 172.5 | 32673 | 189.14505541 | DE |
| 12 | 35 | 21.5384615385 | 162.5 | 205 | 151 | 31113 | 185.81221123 | DE |
| 26 | -95 | -32.4786324786 | 292.5 | 292.5 | 151 | 58315 | 207.94152861 | DE |
| 52 | -132.5 | -40.1515151515 | 330 | 345 | 151 | 51694 | 250.91940013 | DE |
| 156 | 90 | 83.7209302326 | 107.5 | 365 | 97.5 | 39871 | 246.76089021 | DE |
| 260 | 62.5 | 46.2962962963 | 135 | 365 | 87.5 | 27738 | 229.33415262 | DE |
mdb1
10分前
mdb1
23分前
fuagf
23分前
x993231
29分前
SteveSchiets
31分前
Trum
31分前
Winsmore
46分前
nwsun
49分前
mdb1
1時間前
price_and_volume
1時間前
eeprincipal
1時間前
mdb1
1時間前
normal investor
1時間前
Steady_T
1時間前
Achilles deFlandres
1時間前
LazyInvestor
2時間前
StockItOut
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。