ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

23.08
-1.63
(-6.60%)
終了 2月18日 6:00AM
23.30
0.22
(0.95%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.054.856.154.450.000.00 %046-
19.003.654.404.414.025-1.12-20.25 %173,2072025/2/15
19.503.903.903.903.900.000.00 %063-
20.003.253.553.303.40-1.30-28.26 %1473,7772025/2/15
20.502.553.253.002.90-1.23-29.08 %53152025/2/15
21.002.502.782.652.64-1.05-28.38 %214102025/2/15
21.502.172.172.172.170.000.00 %036-
22.001.692.061.901.875-0.70-26.92 %632,5362025/2/15
22.501.241.671.641.455-0.96-36.92 %27542025/2/15
23.001.341.341.341.340.000.00 %01,439-
23.501.101.101.101.100.000.00 %0333-
24.000.900.900.900.900.000.00 %01,041-
24.500.760.760.760.760.000.00 %0257-
25.000.620.620.620.620.000.00 %05,573-
25.500.210.630.410.42-0.67-62.04 %5506032025/2/15
26.000.390.390.390.390.000.00 %02,554-
26.500.360.360.360.360.000.00 %0848-
27.000.270.270.270.270.000.00 %01,785-
27.500.320.320.320.320.000.00 %0333-
28.000.150.230.200.19-0.34-62.96 %3,5693,7082025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.130.130.130.130.000.00 %0115-
19.000.150.200.200.1750.0642.86 %113652025/2/15
19.500.210.270.220.240.0315.79 %13602025/2/15
20.000.350.350.350.350.000.00 %01,437-
20.500.340.430.400.3850.1453.85 %7282872025/2/15
21.000.410.540.540.4750.2058.82 %7314192025/2/15
21.500.590.700.650.6450.2875.68 %1493,6312025/2/15
22.000.590.830.790.710.2341.07 %4,2197,3802025/2/15
22.500.970.970.970.970.000.00 %0237-
23.001.221.221.221.220.000.00 %01,443-
23.501.471.471.471.470.000.00 %0203-
24.001.811.811.811.810.000.00 %0888-
24.502.162.162.162.160.000.00 %0407-
25.002.552.552.552.550.000.00 %01,728-
25.502.742.742.742.740.000.00 %0413-
26.003.253.403.103.3250.4516.98 %1632882025/2/15
26.502.964.352.663.655-0.29-9.83 %63032025/2/15
27.004.264.264.264.260.000.00 %0693-
27.504.594.594.594.590.000.00 %0208-
28.004.505.755.205.1250.8619.82 %121352025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock