ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

23.08
-1.63
(-6.60%)
終了 2月18日 6:00AM
23.30
0.22
(0.95%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.054.856.154.450.000.00 %046-
19.004.414.414.414.410.000.00 %03,207-
19.503.304.503.903.90-1.35-25.71 %20632025/2/15
20.003.253.553.303.40-1.30-28.26 %1473,7772025/2/15
20.502.553.253.002.90-1.23-29.08 %53152025/2/15
21.002.652.652.652.650.000.00 %0410-
21.502.172.172.172.170.000.00 %036-
22.001.692.061.901.875-0.70-26.92 %632,5362025/2/15
22.501.241.671.641.455-0.96-36.92 %27542025/2/15
23.001.341.341.341.340.000.00 %01,439-
23.501.011.131.101.07-0.88-44.44 %1203332025/2/15
24.000.900.900.900.900.000.00 %01,041-
24.500.620.800.760.71-0.86-53.09 %2612572025/2/15
25.000.620.620.620.620.000.00 %05,573-
25.500.410.410.410.410.000.00 %0603-
26.000.390.420.390.405-0.65-62.50 %7972,5542025/2/15
26.500.310.440.360.375-0.52-59.09 %4568482025/2/15
27.000.250.320.270.285-0.48-64.00 %4451,7852025/2/15
27.500.320.320.320.320.000.00 %0333-
28.000.200.200.200.200.000.00 %03,708-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.130.130.130.130.000.00 %0115-
19.000.200.200.200.200.000.00 %0365-
19.500.220.220.220.220.000.00 %060-
20.000.270.360.350.3150.1466.67 %4,1391,4372025/2/15
20.500.340.430.400.3850.1453.85 %7282872025/2/15
21.000.410.540.540.4750.2058.82 %7314192025/2/15
21.500.590.700.650.6450.2875.68 %1493,6312025/2/15
22.000.790.790.790.790.000.00 %07,380-
22.500.970.970.970.970.000.00 %0237-
23.001.221.221.221.220.000.00 %01,443-
23.501.351.521.471.4350.3531.25 %2222032025/2/15
24.001.811.811.811.810.000.00 %0888-
24.502.162.162.162.160.000.00 %0407-
25.002.402.582.552.490.6937.10 %2281,7282025/2/15
25.502.742.742.742.740.000.00 %0413-
26.003.103.103.103.100.000.00 %0288-
26.502.964.352.663.655-0.29-9.83 %63032025/2/15
27.004.264.264.264.260.000.00 %0693-
27.504.594.594.594.590.000.00 %0208-
28.005.205.205.205.200.000.00 %0135-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock