ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

80.34
-1.23
(-1.51%)
終了 2月18日 6:00AM
80.39
0.07
(0.09%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.058.608.608.325-3.12-26.62 %502025/2/14
72.508.708.708.708.700.000.00 %01-
73.007.707.707.707.700.000.00 %00-
74.009.979.979.979.970.000.00 %00-
75.005.055.656.355.350.000.00 %028-
76.004.154.605.154.3750.000.00 %00-
77.003.353.754.413.550.000.00 %032-
77.502.972.972.972.970.000.00 %01,054-
78.002.322.812.822.565-0.16-5.37 %5422025/2/15
79.001.811.811.811.810.000.00 %079-
80.000.921.361.091.14-0.97-47.09 %5753,4192025/2/15
81.000.650.650.650.650.000.00 %0397-
82.000.320.390.320.355-0.58-64.44 %5153,3892025/2/15
82.500.230.230.230.230.000.00 %010,992-
83.000.180.180.180.180.000.00 %03,114-
84.000.100.100.100.100.000.00 %03,530-
85.000.070.090.070.08-0.14-66.67 %1,1848,6632025/2/15
86.000.040.040.040.040.000.00 %01,827-
87.000.030.050.050.04-0.01-16.67 %114762025/2/15
87.500.020.060.040.04-0.03-42.86 %1610,5822025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.030.030.030.030.000.00 %02-
72.500.020.050.020.035-0.03-60.00 %2211,4912025/2/15
73.000.010.060.060.0350.000.00 %01,738-
74.000.010.060.030.035-0.04-57.14 %9752025/2/15
75.000.020.060.060.040.0120.00 %2203,8092025/2/15
76.000.070.070.070.070.000.00 %0779-
77.000.140.140.140.140.000.00 %04,668-
77.500.170.200.200.185-0.06-23.08 %524952025/2/15
78.000.230.230.230.230.000.00 %01,504-
79.000.400.490.460.4450.049.52 %3503,6162025/2/15
80.000.750.840.750.7950.011.35 %3,5808,2612025/2/15
81.001.061.341.401.200.3027.27 %5472,0922025/2/15
82.001.961.961.961.960.000.00 %01,481-
82.502.502.502.502.500.000.00 %0571-
83.002.752.752.752.750.000.00 %01,340-
84.003.604.003.803.800.7122.98 %303102025/2/15
85.004.674.674.674.670.000.00 %0286-
86.005.206.704.105.950.000.00 %02-
87.006.507.405.956.950.000.00 %033-
87.504.354.354.354.350.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SCHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock