Roundhill Bitcoin Covere...【YBTC】銘柄情報

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

17.50

( -0.40% )

買値

売値

出来高

5,007

17.302 日の範囲 17.51

16.69 52 週間の範囲 49.80

前日終値

17.57

始値

17.34

時刻

17.5

最終取引時間

22:54:45

平均取引量 (3 か月)

104,041

財務取引量

US$ 87,178

VWAP

17.4111

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday PR...

Roundhill Investments Surpasses $4 Billion AUM Milestone

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan...

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024 PR Newswire NEW YORK, Dec...

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC PR Newswire NEW YORK, Dec. 13, 2024...

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024 PR Newswire NEW YORK, Nov...

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024 PR Newswire NEW YORK, Oct...

Roundhill Investments Announces YBTC, YETH, KNGS Distributions

Roundhill Investments Announces YBTC, YETH, KNGS Distributions PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK...

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept...

Roundhill Investments Launches Ether Covered Call ETF (YETH)

Roundhill Investments Launches Ether Covered Call ETF (YETH) PR Newswire NEW YORK, Sept. 4, 2024 YETH offers...

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions PR Newswire NEW YORK, Aug. 28, 2024 NEW YORK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.43	-7.55414685684	18.93	18.94	16.69	134586	17.70026066	SP
4	-5.3	-23.2456140351	22.8	23.25	16.69	97835	19.9355465	SP
12	-4.9	-21.875	22.4	23.29	16.69	104041	21.23159355	SP
26	-14.41	-45.1582575995	31.91	32.5355	16.69	147132	24.21072694	SP
52	-29.7	-62.9237288136	47.2	49.8	16.69	179930	35.44174622	SP
156	-32.05	-64.6821392533	49.55	59.61	16.69	109945	38.9808854	SP
260	-32.05	-64.6821392533	49.55	59.61	16.69	109945	38.9808854	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 8.74 (375.00%)	51.96M
VSMEVS Media Holdings Ltd	US$ 3.71 (350.57%)	148.35M
CIITTianci International Inc	US$ 4.0333 (236.11%)	57.07M
CPOPPop Culture Group Company Ltd	US$ 0.87 (141.67%)	36.16M
FLDFold Holdings Inc	US$ 1.45 (136.89%)	65.22M
YOULYoulife Group Inc	US$ 0.4535 (-55.97%)	1.7M
GMMGloba Mofy AI Ltd	US$ 0.0629 (-41.71%)	37.92M
CCTGCCSC Technology International Holdings Ltd	US$ 1.06 (-40.45%)	2.94M
CHAICore AI Holdings Inc	US$ 1.2799 (-31.19%)	3.34M
PAVSParanovus Entertainment Technology Ltd	US$ 0.717 (-29.71%)	24.86M
YYGHYY Group Holding Ltd	US$ 0.16005 (27.73%)	192.24M
VSMEVS Media Holdings Ltd	US$ 3.71 (350.57%)	148.35M
HKITHitek Global Inc	US$ 0.4218 (54.51%)	95.7M
ADTXAditxt Inc	US$ 0.0205 (-29.07%)	85.64M
FLDFold Holdings Inc	US$ 1.45 (136.89%)	65.22M