Roundhill Bitcoin Covere...【YBTC】銘柄情報

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) 銘柄情報

プレミアム

通貨

17.57

( - )

買値

売値

出来高

307

0.00 日の範囲 0.00

16.69 52 週間の範囲 49.80

前日終値

17.57

始値

時刻

最終取引時間

21:17:39

平均取引量 (3 か月)

104,041

財務取引量

VWAP

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday PR...

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan...

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024 PR Newswire NEW YORK, Dec...

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC PR Newswire NEW YORK, Dec. 13, 2024...

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024 PR Newswire NEW YORK, Nov...

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024 PR Newswire NEW YORK, Oct...

Roundhill Investments Announces YBTC, YETH, KNGS Distributions PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK...

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept...

Roundhill Investments Launches Ether Covered Call ETF (YETH) PR Newswire NEW YORK, Sept. 4, 2024 YETH offers...

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions PR Newswire NEW YORK, Aug. 28, 2024 NEW YORK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-7.18436344427	18.93	18.94	16.69	134586	17.70026066	SP
4	-5.23	-22.9385964912	22.8	23.25	16.69	97835	19.9355465	SP
12	-4.83	-21.5625	22.4	23.29	16.69	104041	21.23159355	SP
26	-14.34	-44.9388906299	31.91	32.5355	16.69	147132	24.21072694	SP
52	-29.63	-62.7754237288	47.2	49.8	16.69	179930	35.44174622	SP
156	-31.98	-64.5408678103	49.55	59.61	16.69	109945	38.9808854	SP
260	-31.98	-64.5408678103	49.55	59.61	16.69	109945	38.9808854	SP

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 8.57 (365.76%)	26.18M
VSMEVS Media Holdings Ltd	US$ 3.0762 (273.60%)	95.62M
ELOXEloxx Pharmaceuticals Inc	US$ 10.32 (170.16%)	1.24k
CIITTianci International Inc	US$ 3.15 (162.50%)	41.4M
KGKestrel Group Ltd	US$ 18.84 (59.93%)	689
YOULYoulife Group Inc	US$ 0.4829 (-53.12%)	1.19M
GMMGloba Mofy AI Ltd	US$ 0.0563 (-47.82%)	27.7M
CCTGCCSC Technology International Holdings Ltd	US$ 1.07 (-39.89%)	2.21M
CHAICore AI Holdings Inc	US$ 1.25 (-32.80%)	1.88M
BMGLBasel Medical Group Ltd	US$ 0.4288 (-32.79%)	143.06k
YYGHYY Group Holding Ltd	US$ 0.1561 (24.58%)	148.69M
VSMEVS Media Holdings Ltd	US$ 3.08 (274.06%)	95.61M
HKITHitek Global Inc	US$ 0.3623 (32.71%)	85.94M
ADTXAditxt Inc	US$ 0.02 (-30.80%)	56.79M
CIITTianci International Inc	US$ 3.16 (163.33%)	41.4M