Roundhill Bitcoin Covere...【YBTC】銘柄情報

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.38

( -3.72% )

買値

売値

出来高

155,936

18.44 日の範囲 18.94

18.2255 52 週間の範囲 49.80

前日終値

19.09

始値

18.93

時刻

18.35

最終取引時間

08:04:34

平均取引量 (3 か月)

104,867

財務取引量

US$ 2,917,064

VWAP

18.7068

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday PR...

Roundhill Investments Surpasses $4 Billion AUM Milestone

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan...

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024 PR Newswire NEW YORK, Dec...

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC PR Newswire NEW YORK, Dec. 13, 2024...

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024 PR Newswire NEW YORK, Nov...

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024 PR Newswire NEW YORK, Oct...

Roundhill Investments Announces YBTC, YETH, KNGS Distributions

Roundhill Investments Announces YBTC, YETH, KNGS Distributions PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK...

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept...

Roundhill Investments Launches Ether Covered Call ETF (YETH)

Roundhill Investments Launches Ether Covered Call ETF (YETH) PR Newswire NEW YORK, Sept. 4, 2024 YETH offers...

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions PR Newswire NEW YORK, Aug. 28, 2024 NEW YORK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.82	-13.3018867925	21.2	21.43	18.2255	111458	20.1605388	SP
4	-4.55	-19.8430004361	22.93	23.29	18.2255	82312	21.63683222	SP
12	-3.29	-15.1822796493	21.67	23.29	18.2255	104867	21.75664881	SP
26	-13.88	-43.0254184749	32.26	32.62	18.2255	146926	24.72400217	SP
52	-27.72	-60.1301518438	46.1	49.8	18.2255	180744	35.82931054	SP
156	-31.17	-62.9061553986	49.55	59.61	18.2255	109789	39.13795405	SP
260	-31.17	-62.9061553986	49.55	59.61	18.2255	109789	39.13795405	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FOXXFoxx Development Holdings Inc	US$ 5.59 (95.45%)	13.61M
RPGLRepublic Power Group Ltd	US$ 5.1385 (69.59%)	927.67k
TWAVTaoWeave Inc	US$ 2.09 (47.18%)	6.69M
CXAICXApp Inc	US$ 0.2221 (39.51%)	40.48M
YYGHYY Group Holding Ltd	US$ 0.1938 (31.93%)	49.03M
SNBRSleep Number Corporation	US$ 0.3835 (-63.99%)	6.96M
HUBCHub Cyber Security Ltd	US$ 0.321501 (-50.51%)	74.2M
HUBCWHub Cyber Security Ltd	US$ 0.0248 (-50.40%)	619.75k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 56.06 (-25.59%)	1.29M
AVGGLeverage Shares 2X Long AVGO Daily ETF	US$ 34.66 (-25.25%)	685.39k
HUBCHub Cyber Security Ltd	US$ 0.321501 (-50.51%)	74.2M
YYGHYY Group Holding Ltd	US$ 0.1938 (31.93%)	49.03M
CXAICXApp Inc	US$ 0.2221 (39.51%)	40.48M
FOXXFoxx Development Holdings Inc	US$ 5.59 (95.45%)	13.61M
ZCMDZhongchao Inc	US$ 0.0525 (-2.78%)	13.29M