ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

88.84
0.84
(0.95%)
終了 6月6日 5:00AM
88.0451
-0.7949
(-0.89%)
取引時間後: 8:40AM

Charles Schwab Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.2511.2010.3910.225-0.03-0.29 %102026/6/06
79.008.4510.959.959.700.000.00 %012-
80.007.209.207.258.200.000.00 %027-
81.006.208.356.307.2750.000.00 %01-
82.006.607.154.756.8750.000.00 %015-
83.005.656.203.955.9250.000.00 %021-
84.004.755.503.805.1250.000.00 %093-
85.003.904.403.754.151.3053.06 %105962026/6/06
86.003.103.602.883.350.228.27 %352922026/6/06
87.002.412.802.232.605-0.08-3.46 %251612026/6/06
88.001.912.151.952.030.2514.71 %2743152026/6/06
89.001.331.521.391.4250.2218.80 %1719462026/6/06
90.000.931.081.011.0050.2227.85 %2445892026/6/06
91.000.570.690.640.630.1120.75 %2773952026/6/06
92.000.320.440.420.380.1031.25 %665012026/6/06
93.000.180.260.200.220.0317.65 %421842026/6/06
94.000.080.150.150.1150.0550.00 %631742026/6/06
95.000.050.090.070.07-0.01-12.50 %116092026/6/06
96.000.020.070.030.045-0.06-66.67 %102722026/6/06
97.000.010.070.010.04-0.07-87.50 %11272026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.010.320.110.1650.000.00 %020-
79.000.010.080.050.0450.0266.67 %1512026/6/05
80.000.030.090.060.06-0.07-53.85 %41092026/6/06
81.000.050.120.090.085-0.03-25.00 %51172026/6/06
82.000.050.150.110.10-0.03-21.43 %552882026/6/06
83.000.080.210.150.145-0.07-31.82 %753912026/6/06
84.000.150.300.300.225-0.05-14.29 %261,3282026/6/06
85.000.250.440.360.345-0.12-25.00 %2833792026/6/06
86.000.440.630.510.535-0.25-32.89 %722892026/6/06
87.000.630.890.790.76-0.30-27.52 %1131,0332026/6/06
88.001.041.271.221.155-0.31-20.26 %1974952026/6/06
89.001.461.731.911.595-0.01-0.52 %715552026/6/06
90.002.002.322.502.16-0.09-3.47 %812352026/6/06
91.002.593.102.702.845-0.95-26.03 %32152026/6/06
92.003.303.904.033.60-0.14-3.36 %121682026/6/06
93.004.204.756.054.4750.000.00 %071-
94.005.005.706.155.351.6536.67 %20682026/6/06
95.005.757.506.896.6250.8113.32 %122026/6/06
96.006.858.605.307.7250.000.00 %00-
97.007.4510.007.288.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SCHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock