ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

90.55
-0.12
(-0.13%)
終了 6月30日 5:00AM
90.55
0.00
( 0.00% )
プレマーケット: 7:00PM

Charles Schwab Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.007.8011.4010.229.600.000.00 %102026/6/30
82.006.7010.406.588.550.000.00 %01-
83.005.609.4010.857.500.000.00 %04-
84.004.808.457.146.625-1.33-15.70 %11022026/6/29
85.004.157.455.955.802.6580.30 %25212026/6/30
86.004.355.055.194.701.4237.67 %1162026/6/29
87.003.404.054.493.7251.5753.77 %8692026/6/29
88.002.562.922.732.740.2911.89 %272472026/6/30
89.001.802.111.941.9550.2414.12 %782452026/6/30
90.001.211.431.151.32-0.14-10.85 %698572026/6/30
91.000.700.850.800.775-0.07-8.05 %1011,3252026/6/30
92.000.350.490.390.42-0.16-29.09 %2748632026/6/30
93.000.160.270.170.215-0.15-46.88 %2463292026/6/30
94.000.070.120.090.095-0.09-50.00 %2132022026/6/30
95.000.030.070.050.05-0.06-54.55 %1016722026/6/30
96.000.010.030.030.02-0.02-40.00 %481462026/6/30
97.000.011.510.030.760.000.00 %261602026/6/30
98.000.011.760.030.8850.000.00 %084-
99.000.001.260.010.01-0.01-50.00 %21292026/6/29
100.000.010.090.010.050.000.00 %281392026/6/30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.000.020.040.040.000.00 %095-
82.000.010.070.050.040.000.00 %43132026/6/30
83.000.010.090.060.050.0120.00 %3792026/6/30
84.000.010.070.030.04-0.07-70.00 %101862026/6/30
85.000.010.050.040.03-0.06-60.00 %141362026/6/30
86.000.040.080.060.06-0.13-68.42 %731242026/6/30
87.000.080.140.110.11-0.23-67.65 %326232026/6/30
88.000.160.250.200.205-0.42-67.74 %2577842026/6/30
89.000.310.440.340.375-0.26-43.33 %537052026/6/30
90.000.570.780.670.675-0.33-33.00 %6237382026/6/30
91.001.011.291.171.15-0.78-40.00 %1003302026/6/30
92.001.692.062.001.875-0.48-19.35 %52232026/6/30
93.002.432.933.972.680.000.00 %063-
94.003.303.903.523.60-0.86-19.63 %1382026/6/30
95.004.255.153.574.700.000.00 %07-
96.004.107.500.005.800.000.00 %00-
97.004.808.555.456.6750.000.00 %00-
98.006.009.400.007.700.000.00 %00-
99.006.8010.200.008.500.000.00 %00-
100.007.6511.050.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 2.52
(133.33%)
16.82M
BTCTBTC Digital Ltd
US$ 1.325
(94.05%)
19.37M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7.33
(44.86%)
315.42k
INTZIntrusion Inc
US$ 0.9757
(43.38%)
30.95M
PAVSParanovus Entertainment Technology Ltd
US$ 8.31
(35.12%)
2.38M
CLNNClene Inc
US$ 3.8912
(-38.58%)
114
GMEXGMEX Robotics Corporation
US$ 0.3536
(-35.72%)
759.48k
TNMGTNL Mediagene
US$ 0.7339
(-27.34%)
1.23M
UNCYUnicycive Therapeutics Inc
US$ 5.75
(-25.32%)
124.42k
NVCTNuvectis Pharma Inc
US$ 21.50
(-24.64%)
15.56k
INLFINLIF Limited
US$ 0.0636
(-3.64%)
118.94M
INTZIntrusion Inc
US$ 0.9757
(43.38%)
30.95M
BTCTBTC Digital Ltd
US$ 1.325
(94.05%)
19.37M
JEM707 Cayman Holdings Ltd
US$ 2.52
(133.33%)
16.82M
DGNXDiginex Ltd
US$ 1.545
(10.36%)
4.84M

SCHW Discussion

投稿を表示