ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Range Resources Corp

Range Resources Corp (RRC)

37.50
-0.49
(-1.29%)
終値: 2月26日 6:00AM
37.50
0.00
( 0.00% )
取引時間後: 6:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.6011.1010.909.850.000.00 %04-
28.009.4010.3013.609.850.000.00 %032-
29.008.609.9011.709.250.000.00 %010-
30.005.708.109.396.900.000.00 %096-
31.006.606.908.306.750.000.00 %0141-
32.004.206.507.075.350.000.00 %0262-
33.005.005.606.705.300.000.00 %02,443-
34.003.304.003.903.65-1.39-26.28 %118004:15:28
35.003.003.203.463.10-0.04-1.14 %1236305:13:01
36.001.752.502.802.1250.000.00 %0129-
37.002.102.302.102.200.000.00 %01,557-
38.001.101.301.401.20-0.15-9.68 %2747605:46:12
39.000.850.950.900.90-0.19-17.43 %462,31405:55:47
40.000.450.650.650.55-0.10-13.33 %571,18405:48:19
41.000.400.450.450.425-0.04-8.16 %2416005:29:35
42.000.200.350.310.2750.000.00 %0578-
43.000.100.250.200.1750.000.00 %03,258-
44.000.050.200.100.1250.000.00 %0503-
45.000.320.750.320.5350.000.00 %0404-
46.000.050.800.050.4250.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.450.400.450.4250.000.00 %036-
28.000.100.950.100.5250.000.00 %019-
29.000.090.450.090.270.000.00 %0143-
30.000.150.450.150.300.000.00 %0675-
31.000.300.150.300.2250.000.00 %0127-
32.000.100.200.160.150.000.00 %0215-
33.000.200.300.220.250.000.00 %1047005:50:46
34.000.301.250.350.7750.039.37 %1663804:46:10
35.000.400.550.480.4750.000.00 %0435-
36.000.800.950.860.8750.1114.67 %1741803:42:38
37.000.901.101.201.000.000.00 %0536-
38.001.001.751.651.3750.138.55 %212,35405:41:45
39.001.902.052.111.9750.000.00 %01,467-
40.002.552.702.102.6250.000.00 %0395-
41.003.705.003.454.351.0040.82 %18923:41:43
42.003.905.002.304.450.000.00 %063-
43.004.605.803.205.200.000.00 %04-
44.006.107.300.006.700.000.00 %00-
45.006.607.205.006.900.000.00 %094-
46.008.008.700.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

RRC Discussion

投稿を表示

最近閲覧した銘柄