US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Range Resources Corp (RRC) 銘柄情報

Range Resources Corp (RRC)

39.10

-1.39

(-3.43%)

終値： 6月6日 5:00AM

39.10

0.00

( 0.00% )

取引時間後: 5:01AM

Range Resources Corp (RRC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

39.10

( -3.43% )

買値

-

売値

-

出来高

1,963,166

39.04 日の範囲 40.30

32.60 52 週間の範囲 48.31

時価総額

前日終値

40.49

始値

40.18

時刻

最終取引時間

05:39:30

財務取引量

US$ 77,641,221

VWAP

39.549

平均取引量 (3 か月)

US$ 3,363,263

発行済株式数

235,611,250

配当利回り

0.37 (1.03%)

PER

10.31

1 株当たり利益 (EPS)

3.78

歳入

3.21B

純利益

902.6M

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas ... Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.rangeresources.com

本社

Fort Worth, United States

設立

1976

Range Resources Corp is listed in the Energy sector of the ニューヨーク証券取引所 with ticker RRC. The last closing price for Range Resources was US$40.49. Over the last year, Range Resources shares have traded in a share price range of US$ 32.60 to US$ 48.31.

Range Resources currently has 235,611,250 shares in issue. The market capitalisation of Range Resources is US$9.21 billion. Range Resources has a price to earnings ratio (PE ratio) of 10.31.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Range Declares Quarterly Dividend

FORT WORTH, Texas, May 29, 2026 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) today announced...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.736227468901	39.39	40.64	38.82	3078507	39.7276172	CS
4	-1.87	-4.5643153527	40.97	43.31	38.82	2479370	40.59831251	CS
12	-3.54	-8.30206378987	42.64	48.31	38.82	3240187	42.72495059	CS
26	-0.95	-2.3720349563	40.05	48.31	32.68	3346126	39.65819522	CS
52	1.2	3.16622691293	37.9	48.31	32.6	3106717	38.44357218	CS
156	10.51	36.7611052816	28.59	48.31	25.89	2764222	35.2495479	CS
260	24.87	174.771609276	14.23	48.31	12.37	3609439	29.43299812	CS

RRC - Frequently Asked Questions (FAQ)

What is the current Range Resources Corp share price?

The current share price of Range Resources Corp is US$ 39.10

How many Range Resources Corp shares are in issue?

Range Resources Corp has 235,611,250 shares in issue

What is the market cap of Range Resources Corp?

The market capitalisation of Range Resources Corp is USD 9.21B

What is the 1 year trading range for Range Resources Corp share price?

Range Resources Corp has traded in the range of US$ 32.60 to US$ 48.31 during the past year

What is the PE ratio of Range Resources Corp?

The price to earnings ratio of Range Resources Corp is 10.31

What is the cash to sales ratio of Range Resources Corp?

The cash to sales ratio of Range Resources Corp is 2.86

What is the registered address of Range Resources Corp?

The registered address for Range Resources Corp is 100 Throckmorton Street, Fort Worth, Texas, 76102

What is the Range Resources Corp website address?

The website address for Range Resources Corp is www.rangeresources.com

Which industry sector does Range Resources Corp operate in?

Range Resources Corp operates in the Fossil Fuels sector

hunterj20

hunterj20 3年前

In last fri 23.47

starkd748

starkd748 4年前

starkd748

starkd748 4年前

starkd748

starkd748 4年前

starkd748

starkd748 4年前

The true oil/gas a running to all tome highs lol

wildwertski

wildwertski 6年前

We were rising quickly from less than 2.00 to over 6.40. Was continuing to climb until the analysts just downgraded to target of 6.00. That put the brakes on it. Been hanging around 5.95-6.00 since then.

Best to all,
WW

Rps1

insider buy 900000 shares on stock slide

cashbyers

cashbyers 6年前

Back in $RRC here $2.95.. The potential for a takeover also very liked here.. RRC lowest cost producer of nat gas and natural gas liquids.. .18 P/B & .25 P/S metrics conveying extreme undervaluation at 700M market cap.. $17/per share proven reserve value.. 60% of 2020 nat gas production hedged at 2.65.. refinanced near term expiration debt although at higher interest rate, the larger interest expense is offset by dividend payout suspension.. $RRC highly correlated to $OIH oil services lately which also is technically looking for a Upside rally.

RRC bounce and rally to $4 or takeover/buyout by big oil and gas name by March..

GLTA
Cash

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 11-22-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 11-18-19 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 7年前

$RRC bulls and bears Range Resources Corporation Nyse Rrc Short Squeeze

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 10-25-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 7年前

News: $RRC Range Resources (RRC) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Range Resources (NYSE: RRC) Q3 2019 Earnings Call Oct 24, 2019 , 9:00 a.m. ET Operator Continue reading

Read the whole news RRC - Range Resources (RRC) Q3 2019 Earnings Call Transcript

CHARLIE125

CHARLIE125 7年前

RRC board directors are buying shares NOW!!
https://finance.yahoo.com/news/range-announces-asset-sales-enhanced-120005224.html

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 10-03-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 7年前

News: $RRC This Outlook Is Bad News for Natural Gas Stocks

This year has been another challenging one for America's natural gas producers. They've discovered so much low-cost gas that they've unleashed a torrent of new production in recent years, which has pushed down prices. While those lower prices have spurred new demand, output in the country contin...

Find out more RRC - This Outlook Is Bad News for Natural Gas Stocks

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 09-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 08-20-2019 * *

Link to Video - click here to watch the technical chart video

girlfriend

girlfriend 7年前

Well...stopped out back then....now back in at 5.25. RRC and other gassers are sick sick sick! Way oversold mates!

ClayTrader

ClayTrader 7年前

* * $RRC Video Chart 07-02-2019 * *

Link to Video - click here to watch the technical chart video

girlfriend

girlfriend 7年前

Downgrade by Oppenheimer this morning back in RRC at 9.36 for long term hope this management team can get this back on track.

whytestocks

whytestocks 7年前

News: $RRC Range Announces Conference Call to Discuss Fourth Quarter 2018 Financial Results

FORT WORTH, Texas, Jan. 22, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter and calendar year 2018 financial results news release will be issued Monday, February 25 after the close of trading on the New York Stock Exchange. A con...

Read the whole news https://marketwirenews.com/news-releases/range-announces-conference-call-to-discuss-fourth-quarter-2018-financial-results-7410536.html

girlfriend

girlfriend 8年前

They are negative on the sector I hope you use stops heck if this goes down below 15 I may be stopped out and will have to re-assess. I always use stops.

rosemountbomber

rosemountbomber 8年前

Looks like more downgrades this morning. I believe Raymond James. Hopefully this marks the bottom but it looks dicey.

girlfriend

girlfriend 8年前

And a few months ago when RRC was in the low 20’s Barron’s came out and called RRC one of the best value investments. Had to believe but I don’t put a lot of weight on these. If RRC breaks below 15 though....it could be rough that’s why I set a stop below 15.

We shall see

rosemountbomber

rosemountbomber 8年前

GF, up until this weekend I felt exactly the same about RRC and how it appeared to be near a bottom and a good place to hold. Then we had either Barclays or Goldman Sachs (can't remember which) come out with downgrades and the second downgrade within a couple days they lowered their target price to 11.

That has made me wonder about what kind of recovery time will be needed for RRC it does head toward 10 while I am holding. Beginning to think that I may want to divert some of those funds to something without such near term uncertainty. However, I still buy the thesis that they are undervalued and long term can return handsomely either going it alone or as a buyout scenario.

I have been around long enough to know that not many analyst calls come to fruition so not sure what to make of the latest downgrades. Many times these downgrades ARE the bottom.

girlfriend

girlfriend 8年前

Thanks rosemountbomber....I didn't get very specific with my response because there are several factors involved with gassy stocks now. Supply/Demand....weather.....geopolitical.....politics.....etc all play some factors.

I also believe in charts and my beliefs are that these stocks like RRC are at or near bottoms so in my own opinion holding some of these long term may pay off well. Of course in this environment with these companies reducing their earnings forecasts and Capex spending it does put a strain on finances as well as shareholder value.

One other thing regarding RRC....it has ben written several times in the past year by analysts and other entities like Barrons that because of RRC's resources and output that they may be a worthy buyout candidate. I never purchase a stock based on buyout thoughts but the readings also piqued my interest in RRC.

Good Luck!

rosemountbomber

rosemountbomber 8年前

Thanks GF, for taking the time to respond so fully. I find your explanation clear and on target. I guess my problem lay with the fact that a few months ago I surmised that energy prices would rise and looked at RRC as quite undervalued. Unfortunately I had a shorter horizon than what it now looks like will be necessary to wait for RRC to garner upside interest. With CHK I have a price target that is not that far from where it is today.

I guess ultimately my advancing age forces me not to want to be stuck in something that is a multi-year project. Many market participants were not too thrilled with RRC's 5 year plan outlined last week.

Again, thanks for responding and providing your much appreciated insight.

girlfriend

girlfriend 8年前

They both have pretty decent assets but long term I do still like RRC better even though all gassy plays right now are not participating in the increase of the price of ng and oil due to oversupply for one reason.

I do not like CHK's debt structure in comparison plus CHK is a shorter paradise making it very difficult for any lift though I do feel any lift in the gassy stocks will lift all boats.

Investing in these stocks is risky enough but on chart basis both have to be near or at bottoms. RRC is more volatile.

I do believe RRC has more value than CHK at these share prices. I own RRC and SWN both as long term plays and only trade CHK at times from the 3.50-3.70 area top 4

Who knows....many more factors involved but for now I just sit and wait with RRC (and SWN)!

Good luck!

rosemountbomber

rosemountbomber 8年前

GF I see you here as well on other energy boards - CHK for instance. I believe you know this area to some degree, so what would you say differentiates RRC from CHK. From a stock price performance, RRC has performed even more poorly than CHK if that is possible.

I am long this because I think this is a value story but unfortunately I wonder if we are in for a very very long wait for a rebound? Wonder about your thoughts? Worry too that energy prices have been on a strong upward move for the last couple of months and might be due for a breather and then I wonder what happens to these companies.

eFinanceMarkets

eFinanceMarkets 8年前

$RRC Range Resources (NYSE:RRC) tumbled 10% in today's trade to its lowest level in 12 years following yesterday's announcement of a $941M capital budget for 2018 after spending $1.27B in 2017, ~10% above the planned $1.15B budget.

RRC says it plans to increase production at a 13% compound annual rate through 2022 on a debt-adjusted share basis, but Motley Fool's Matt DiLallo finds the forecast "a bit underwhelming" compared to rivals such as Antero Resources (NYSE:AR), which is planning for 20% annual production growth through 2020 and 15% in 2021-22.

The company sees its debt to EBITDA ratio falling to 2.7x in 2020 and below 2x by 2022, but DiLallo says AR's leverage should drop below 2x by next year.

RRC forecasts 2018 production in the Marcellus shale of 1.8B cfe/day, up 27% Y/Y, while keeping output flat for the next five years at its Terryville field in Louisiana.

girlfriend

girlfriend 8年前

Adding here on Sell downgrade at 15.27

What a POS.

girlfriend

girlfriend 9年前

Well….a month has almost gone by and the stock is now at 16.15 as i type. Article is very detailed oriented and positive yet it doesn't account for hurricanes and the current economies.

I just bought back in here at 16.15 and now will hold long term. Not a full position ….leaving funds available to add if necessary. Other than that…..YIKES! I still feel RRC is best positioned of the gassers to recover or be bought out.

Good Luck….YIKES!

Avispa

https://seekingalpha.com/article/4059813-range-resources-ready-rocket-29

girlfriend

girlfriend 9年前

I probably should wait until Summer is over to buy anything but really they have the assets that any multinational would consider. Looks like part of the share price demise is also a product of supply/demand but yeah….agree.

myke2

well I hate their accounting method if the lose money the stock raises and if they have earnings the stock dumps? don't understand I think they should start losing money again maybe the stock will get to $25 and I'm out! These gas jokers are so selfish and lie, bring back the Saudi's at least we know them better

girlfriend

girlfriend 9年前

I am looking for a long term entry…..just nibbled some to begin with. Probably fall further where I can add but sheesh!

myke2

Stop the bleeding, they are still babbling on and the stock dropping every minute please shut up will this ever end?

they are killing it, headed to zero, maybe a merger come today!

A takeover, what a loser!

girlfriend

girlfriend 9年前

RRC reports after the bell today….

myke2

and what happened? gas is all time cheap think Range can keep up? or bail? not looking good luck to hit $25 and that will be a while

in the dumpster!

SmartMoney247

SmartMoney247 9年前

What's going on here? Is the stock to pricey?

hughes16

hughes16 9年前

Great summary of activist letter sent to EQT Board to merge with Range Resources...

https://investoralmanac.com/2017/01/05/activist-pushes-eqt-on-a-merger-with-antero-or-range/

radar72

radar72 10年前

radar72

radar72 10年前

Looking good today. I think we hit $40 before any real kind of pause.

radar72

radar72 10年前

Still holding all mine. We should be on the way to $40 here soon. Very solid stock in this sector.

radar72

radar72 10年前

Nice move today. Should be pushing up to $50 before too long here. It is going to get cold soon.

radar72

radar72 10年前

Looking good today!

radar72

radar72 10年前

Bought some more today. I think that the oil/gas panic selling should be over soon.

radar72

radar72 10年前

Just bought in for a few hundred shares. Seems to be close to a bottom. We'll see.

Range Resources

Labrador Iron Ore Royalty

Sherborne Investors

Global X The Global X Vi...

First Trust Senior Float...

Royal Bank of Canada

T Rowe Price Dividend Gr...

Aisin Seiki (PK)

Capital Group Capital In...

Challenger Energy

Global Industrial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。