ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Range Resources Corp

Range Resources Corp (RRC)

37.99
-0.49
(-1.27%)
終了 2月25日 6:00AM
37.99
0.00
( 0.00% )
プレマーケット: 6:36PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.009.7011.9013.6010.800.000.00 %032-
29.008.9011.1011.7010.000.000.00 %010-
30.007.808.409.398.100.000.00 %096-
31.006.907.308.307.100.000.00 %0141-
32.005.906.307.076.100.000.00 %0262-
33.005.105.406.705.250.000.00 %02,443-
34.004.204.505.294.350.000.00 %0180-
35.003.403.603.503.50-1.16-24.89 %23632025/2/25
36.002.703.202.802.95-1.80-39.13 %11282025/2/25
37.002.052.202.102.125-0.43-17.00 %51,5622025/2/25
38.001.501.651.551.575-0.45-22.50 %294592025/2/25
39.001.001.201.091.10-0.41-27.33 %912,2602025/2/25
40.000.700.800.750.75-0.30-28.57 %401,1822025/2/25
41.000.450.550.490.50-0.26-34.67 %211492025/2/25
42.000.250.350.310.30-0.18-36.73 %235702025/2/25
43.000.150.250.200.20-0.25-55.56 %163,2602025/2/25
44.000.050.200.100.125-0.21-67.74 %15032025/2/25
45.000.050.150.320.100.000.00 %0404-
46.000.050.350.050.20-0.10-66.67 %262025/2/25
47.000.250.750.250.500.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.100.750.100.4250.000.00 %019-
29.000.090.750.090.420.000.00 %0143-
30.000.100.250.150.1750.0666.67 %346752025/2/25
31.000.100.150.300.1250.000.00 %0127-
32.000.100.150.160.1250.000.00 %0215-
33.000.150.250.220.200.0746.67 %14692025/2/25
34.000.250.400.320.325-0.02-5.88 %206232025/2/25
35.000.400.500.480.450.1860.00 %533972025/2/25
36.000.700.850.750.7750.045.63 %144072025/2/25
37.001.051.401.201.2250.2020.00 %215512025/2/25
38.001.501.901.521.700.4238.18 %452,3572025/2/25
39.002.052.202.112.1250.4627.88 %101,4752025/2/25
40.002.703.302.103.000.000.00 %0395-
41.003.403.602.453.500.000.00 %089-
42.004.204.402.304.300.000.00 %063-
43.005.105.303.205.200.000.00 %04-
44.005.706.900.006.300.000.00 %00-
45.007.007.305.007.150.000.00 %094-
46.007.608.900.008.250.000.00 %00-
47.008.909.900.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

RRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock