ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Range Resources Corp

Range Resources Corp (RRC)

37.57
1.26
(3.47%)
終了 6月27日 5:00AM
37.57
0.00
( 0.00% )
プレマーケット: 8:00PM

Range Resources Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.007.709.100.008.400.000.00 %00-
30.006.908.000.007.450.000.00 %00-
31.005.907.100.006.500.000.00 %00-
32.005.006.000.005.500.000.00 %00-
33.004.105.000.004.550.000.00 %00-
34.003.203.903.863.550.6620.63 %2122026/6/26
35.002.403.202.452.800.5528.95 %262026/6/26
36.001.702.252.301.9750.9469.12 %3922026/6/26
37.001.201.551.191.3750.2323.96 %251042026/6/27
38.000.701.050.950.8750.2026.67 %57182026/6/27
39.000.450.750.520.600.1748.57 %133232026/6/27
40.000.300.750.350.5250.1575.00 %243012026/6/27
41.000.150.300.230.2250.13130.00 %3772026/6/27
42.000.050.250.150.150.0550.00 %161022026/6/27
43.000.050.650.050.350.000.00 %070-
44.000.000.400.210.210.000.00 %0183-
45.000.050.100.100.075-0.10-50.00 %22802026/6/27
46.000.050.200.050.1250.000.00 %83,4352026/6/27
47.000.000.050.680.680.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.700.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.000.800.000.000.000.00 %00-
32.000.000.300.300.300.000.00 %01-
33.000.100.350.250.2250.028.70 %11192026/6/27
34.000.150.350.400.250.000.00 %09-
35.000.300.450.500.3750.000.00 %07-
36.000.550.700.670.625-0.31-31.63 %28862026/6/27
37.000.901.101.101.00-0.44-28.57 %9472026/6/27
38.001.401.702.301.550.000.00 %010-
39.001.902.502.432.200.7040.46 %63992026/6/26
40.002.553.302.652.9250.000.00 %0346-
41.003.504.204.453.850.000.00 %016-
42.004.305.205.744.750.000.00 %013-
43.005.306.200.005.750.000.00 %00-
44.006.107.200.006.650.000.00 %00-
45.007.008.205.977.600.000.00 %00-
46.007.909.200.008.550.000.00 %00-
47.009.2011.700.0010.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 7.4236
(150.80%)
6.73M
DCOYDecoy Therapeutics Inc
US$ 11.87
(115.11%)
7.17M
NNBRNN Inc
US$ 4.62
(67.39%)
19.63M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
462
INLFINLIF Limited
US$ 0.064
(37.04%)
541.61M
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.3982
(-67.36%)
852.34k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
23
JUNSJupiter Neurosciences Inc
US$ 0.2179
(-22.18%)
687.47k
INLFINLIF Limited
US$ 0.064
(37.04%)
541.61M
KNDIKandi Technolgies Group Inc
US$ 0.5738
(-5.16%)
30.48M
NNBRNN Inc
US$ 4.62
(67.39%)
19.63M
DCOYDecoy Therapeutics Inc
US$ 11.87
(115.11%)
7.17M
UPCUniverse Pharmaceuticals Inc
US$ 7.4236
(150.80%)
6.73M

RRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock