Paycom Software PAYC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	52.20	57.00	53.00	54.60	0.00	0.00 %	0	17	-
160.00	47.10	51.90	44.00	49.50	0.00	0.00 %	0	20	-
165.00	43.00	46.50	70.00	44.75	0.00	0.00 %	0	167	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	28.20	31.70	28.85	29.95	0.05	0.17 %	2	40	2025/2/15
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	17.90	21.80	19.00	19.85	0.00	0.00 %	0	46	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	8.30	12.00	10.71	10.15	1.76	19.66 %	4	101	2025/2/15
210.00	2.05	2.55	2.00	2.30	-2.36	-54.13 %	40	149	2025/2/15
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.04	0.20	0.23	0.12	0.19	475.00 %	10	284	2025/2/15
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	147	2025/2/15
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	36	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	3	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

155.00

52.20

57.00

53.00

54.60

0.00

0.00 %

160.00

47.10

51.90

44.00

49.50

0.00

0.00 %

165.00

43.00

46.50

70.00

44.75

0.00

0.00 %

167

170.00

0.00

0.00 %

175.00

0.00

0.00 %

180.00

28.20

31.70

28.85

29.95

0.05

0.17 %

2025/2/15

185.00

0.00

0.00 %

190.00

17.90

21.80

19.00

19.85

0.00

0.00 %

195.00

0.00

0.00 %

200.00

8.30

12.00

10.71

10.15

1.76

19.66 %

101

2025/2/15

210.00

2.05

2.55

2.00

2.30

-2.36

-54.13 %

149

2025/2/15

220.00

0.00

0.00 %

230.00

0.00

0.00 %

240.00

0.04

0.20

0.23

0.12

0.19

475.00 %

284

2025/2/15

250.00

0.05

0.00

0.00 %

147

2025/2/15

260.00

0.00

0.00 %

270.00

0.05

0.50

0.05

0.275

0.00

0.00 %

280.00

0.00

0.00 %

290.00

0.00

0.00 %

300.00

0.10

0.70

0.10

0.40

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.15	0.07	0.10	0.02	40.00 %	2	90	2025/2/15
165.00	0.05	0.40	0.05	0.225	0.00	0.00 %	3	114	2025/2/15
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.05	0.50	0.18	0.275	0.08	80.00 %	3	150	2025/2/15
185.00	0.10	0.40	0.14	0.25	0.04	40.00 %	32	175	2025/2/15
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.35	0.90	0.40	0.625	-0.12	-23.08 %	29	384	2025/2/15
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	28.70	33.00	29.20	30.85	0.00	0.00 %	0	8	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	48.50	52.70	49.07	50.60	0.00	0.00 %	0	0	-
270.00	58.50	62.70	59.70	60.60	0.00	0.00 %	0	0	-
280.00	68.50	72.70	0.00	70.60	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	88.50	92.70	0.00	90.60	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

155.00

0.00

0.00 %

160.00

0.05

0.15

0.07

0.10

0.02

40.00 %

2025/2/15

165.00

0.05

0.40

0.05

0.225

0.00

0.00 %

114

2025/2/15

170.00

0.00

0.00 %

175.00

0.00

0.00 %

180.00

0.05

0.50

0.18

0.275

0.08

80.00 %

150

2025/2/15

185.00

0.10

0.40

0.14

0.25

0.04

40.00 %

175

2025/2/15

190.00

0.00

0.00 %

195.00

0.00

0.00 %

200.00

0.35

0.90

0.40

0.625

-0.12

-23.08 %

384

2025/2/15

210.00

0.00

0.00 %

220.00

0.00

0.00 %

230.00

0.00

0.00 %

240.00

28.70

33.00

29.20

30.85

0.00

0.00 %

250.00

0.00

0.00 %

260.00

48.50

52.70

49.07

50.60

0.00

0.00 %

270.00

58.50

62.70

59.70

60.60

0.00

0.00 %

280.00

68.50

72.70

0.00

70.60

0.00

0.00 %

290.00

0.00

0.00 %

300.00

88.50

92.70

0.00

90.60

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$PAYC DD Notes ~ http://www.ddnotesmaker.com/PAYC

bullish

$PAYC recent news/filings

## source: finance.yahoo.com

Tue, 25 Nov 2014 22:43:00 GMT ~ New Cloud Stocks Soar With Huge Earnings Growth

[at Investor's Business Daily] - Today's Stock Spotlight screen highlights a slew of new issues that provide cloud-based services. Qualys (QLYS), Trinet (TNET) and Paycom Software (PAYC) are all showing exceptional sales and earnings ...

read full: http://news.investors.com/112514-727991-cloud-stocks-soar-on-earnings-gains.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 25 Nov 2014 14:00:00 GMT ~ Paycom to Participate in Barclays Global Technology Conference

[Business Wire] - Paycom Software, Inc. , a leading provider of a comprehensive cloud-based technology for human capital management, today announced that members of its management team will present at the Barclays Global Technology Conference at The Palace Hotel in San Francisco on Tuesday, December 9, 2014.

read full: http://finance.yahoo.com/news/paycom-participate-barclays-global-technology-140000771.html
*********************************************************

Mon, 24 Nov 2014 16:59:00 GMT ~ Blue Chips Weaken, But Techs Stay Stout

read full: http://news.investors.com/112414-727748-stock-market-today-turns-mixed.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 20 Nov 2014 21:47:33 GMT ~ PAYCOM SOFTWARE, INC. Files SEC form 8-K, Change in Directors or Principal Officers

read full: http://biz.yahoo.com/e/141120/payc8-k.html
*********************************************************

Mon, 17 Nov 2014 16:59:00 GMT ~ Stocks Turn Negative; LinkedIn Drops

read full: http://news.investors.com/111714-726749-stocks-turn-negative-medical-outperforms.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

$PAYC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PAYC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PAYC/company-info
Ticker: $PAYC
OTC Market Place: Not Available
CIK code: not found
Company name: Paycom Software, Inc.
Incorporated In:

$PAYC share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$PAYC extra dd links

Company name: Paycom Software, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PAYC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PAYC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PAYC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/news - http://finance.yahoo.com/q/h?s=PAYC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PAYC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PAYC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PAYC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Paycom+Software%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Paycom+Software%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Paycom+Software%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PAYC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PAYC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PAYC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PAYC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PAYC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PAYC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PAYC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PAYC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PAYC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PAYC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PAYC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PAYC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PAYC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PAYC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PAYC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PAYC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PAYC

$PAYC DD Notes ~ http://www.ddnotesmaker.com/PAYC

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Paycom Software Inc (PAYC)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

PAYC Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Paycom Software Inc (PAYC) オプション

Paycom Software Inc (PAYC)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

PAYC Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する