Oklo OKLO - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Oklo Inc (OKLO)
Oklo Inc (OKLO) オプション

Oklo Inc (OKLO)

19.80

-2.09

(-9.55%)

終了 4月6日 5:00AM

19.53

-0.27

(-1.36%)

取引時間後: 8:59AM

OKLO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.88	3.90	2.35	2.89	-2.74	-53.83 %	1	0	2025/4/04
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	1.15	1.47	1.25	1.31	-1.40	-52.83 %	3,409	51	2025/4/05
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.60	0.80	0.60	0.70	-0.98	-62.03 %	378	168	2025/4/05
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.18	0.46	0.31	0.32	0.27	675.00 %	3,255	43	2025/4/05
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.25	0.56	0.50	0.405	0.44	733.33 %	415	11	2025/4/05
17.00	0.46	0.75	0.76	0.605	0.60	375.00 %	992	80	2025/4/05
17.50	0.61	1.01	0.81	0.81	0.66	440.00 %	271	9	2025/4/05
18.00	0.33	0.90	0.90	0.615	0.64	246.15 %	795	435	2025/4/05
18.50	0.80	1.19	1.02	0.995	0.77	308.00 %	82	21	2025/4/05
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	1.88	2.17	2.00	2.025	1.14	132.56 %	30	39	2025/4/05
21.00	1.76	2.46	2.82	2.11	1.71	154.05 %	128	163	2025/4/05
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.62	3.40	2.82	3.01	1.32	88.00 %	158	149	2025/4/05
22.50	2.77	3.60	3.49	3.185	1.89	118.13 %	48	133	2025/4/05
23.00	3.25	4.40	3.63	3.825	1.51	71.23 %	28	113	2025/4/05
23.50	3.70	4.25	4.55	3.975	2.18	91.98 %	52	116	2025/4/05
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

lambchops

lambchops 6日前

How about a little OKLO love????

LC

OKLO

koolmc

lookin for re entry again, had a nice pop of last weeks low

H2R

Oklo plans to submit a formal COLA later this year, with plans for follow on applications to fulfill its order pipeline of more than 14 GW.
https://oklo.com/newsroom/news-details/2025/Oklo-Engaging-with-U-S--Nuclear-Regulatory-Commission-in-Pre-Application-Readiness-Assessment/default.aspx

Best of luck with your investments!

georgie18

georgie18 2週前

OKLO...$28.88...Filled $23 to $28 range...🥳Last week and today hitting my entry target...

georgie18

Member Level
Re: Natural Trader post# 675294

Monday, February 24, 2025 1:55:48 PM

Post#
675314
of 677722
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

lambchops

lambchops 2週前

Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

Interesting EOD action on Friday. Maybe EFT's picking up some cheap shares?

LC

OKLO

lambchops

lambchops 4週前

You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO

lambchops

lambchops 1月前

So sad! Got banged up this week on the negative tariff market downturn.
OKLO still a great company IMO.
LC

OKLO

lambchops

lambchops 1月前

hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO

lambchops

lambchops 1月前

Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO

koolmc

yep just scalp mode in this market

lambchops

lambchops 1月前

Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base.

The market giveth and Takeshi.

LC

Oh no,, OKLO!

lambchops

lambchops 1月前

What else interests you in this market? All my small caps are struggling right now. I think OKLO has run its course. Seems to be losing its momo.

Where are you headed on vacay? Hope you have fun.

LC

OKLO

koolmc

understood, just quick trades from me in this market till it finds a clear direction, also going away on vacation soon so don't wanna hold and keep an eye on volatile positions, gl

lambchops

lambchops 1月前

Big dumb EOD on Friday, Koolmc! Careful on Monday morning...

LC

OKLO

lambchops

lambchops 1月前

OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO

koolmc

yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.

lambchops

lambchops 1月前

Got to be nimble on OKLO right now. Bought it post market last night and turned around and sold it pre-market a couple of bucks higher Then, when the market opened during the first half hour, OKLO crashed again. What's your play on it right now? I need to see it in the 32's again before I'm interested again. I'm wondering if more news will be coming out maybe tomorrow--especially if it's bad company news. My account still has a warning of a possible delisting.

LC

OKLO

koolmc

lambchops

lambchops 1月前

Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO

koolmc

36s :) in the green sold another batch and riding rest gl

koolmc

bounced pre market reduced my position and sold shares, gl

lambchops

lambchops 1月前

OKLO, Still looking for a bottom, koolmc.

LC

OKLO

koolmc

yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.

lambchops

lambchops 1月前

Koolmc,
It's got to hold $29.22 or look out below.

LC

OKLO

koolmc

agreed will move if it doesn't bounce before wed

lambchops

lambchops 1月前

We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO

georgie18

georgie18 1月前

OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

tigerpac

tigerpac 1月前

This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.

lambchops

lambchops 1月前

I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!

koolmc

grabbed some some starter position here again in 35's gl

koolmc

same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.

lambchops

lambchops 1月前

Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO

georgie18

georgie18 2月前

OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

koolmc

too bad you didn't join me in the 30's trendouche

koolmc

H2R

Reached $59 today!

This thing is a monster :)

Best of luck with your investments!

lambchops

lambchops 2月前

Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO

koolmc

did you play it?

koolmc

dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl

H2R

C. Wright is confirmed as Energy Sec.

Best of luck with your investments!

Monksdream

Monksdream 2月前

OKLO, 52/week high

koolmc

lambchops

lambchops 2月前

What trading symbol?

koolmc

ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again

lambchops

lambchops 2月前

We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO

koolmc

still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.

lambchops

lambchops 2月前

Sold mine too. Will rebuy on another pull back.

koolmc

crazy move sold most of shares soon but at least holding some lol gl

H2R

$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!

lambchops

lambchops 2月前

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

FlexShares STOXX Global ...

Direxion Daily S&P Oil &...

ProShares Ether ETF

Texas Instruments

Ranger Energy Services

Cambria Tail Risk ETF

iShares 3 to 7 Year Trea...

Aeries Technology

Optica Rare Earths and C...

iShares MSCI USA Momentu...

Roundhill Generative AJ ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約