ServiceNow NOW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) オプション

ServiceNow Inc (NOW)

797.76

-29.98

(-3.62%)

終了 3月30日 5:00AM

794.21

-3.55

(-0.44%)

取引時間後: 8:11AM

NOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
747.50	50.00	56.50	0.00	53.25	0.00	0.00 %	0	0	-
750.00	49.20	54.60	51.00	51.90	-66.85	-56.72 %	34	25	2025/3/29
755.00	43.00	48.80	0.00	45.90	0.00	0.00 %	0	0	-
760.00	39.00	45.10	0.00	42.05	0.00	0.00 %	0	0	-
765.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
770.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
775.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	26.20	30.90	25.94	28.55	-25.86	-49.92 %	10	2	2025/3/29
785.00	20.80	27.40	24.80	24.10	0.00	0.00 %	12	0	2025/3/29
790.00	20.10	23.40	21.10	21.75	-35.90	-62.98 %	28	3	2025/3/29
795.00	17.80	21.10	18.20	19.45	-39.80	-68.62 %	27	1	2025/3/29
800.00	15.30	16.60	16.00	15.95	-51.28	-76.22 %	66	27	2025/3/29
802.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
805.00	12.90	15.80	13.20	14.35	-19.62	-59.78 %	25	2	2025/3/29
807.50	11.70	14.20	10.70	12.95	-21.10	-66.35 %	17	1	2025/3/29
810.00	10.90	14.00	11.32	12.45	-29.68	-72.39 %	63	6	2025/3/29
812.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
815.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
817.50	8.20	11.10	8.10	9.65	-20.70	-71.87 %	3	1	2025/3/29
820.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
747.50	2.40	3.60	2.20	3.00	1.50	214.29 %	3	2	2025/3/28
750.00	1.95	3.90	4.00	2.925	2.80	233.33 %	28	24	2025/3/29
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
765.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
770.00	4.00	7.60	7.90	5.80	5.56	237.61 %	31	50	2025/3/29
775.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
785.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
790.00	11.00	14.20	15.10	12.60	10.10	202.00 %	186	63	2025/3/29
795.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
802.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
805.00	17.30	25.00	16.70	21.15	8.40	101.20 %	14	17	2025/3/28
807.50	20.30	23.10	19.40	21.70	0.00	0.00 %	10	0	2025/3/28
810.00	20.30	24.60	27.00	22.45	17.40	181.25 %	54	30	2025/3/29
812.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
815.00	22.60	31.00	26.85	26.80	16.05	148.61 %	7	22	2025/3/29
817.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
820.00	26.90	34.00	33.60	30.45	21.65	181.17 %	4	43	2025/3/29

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Slim6

36,000 NOW software licences are getting cancelled today. The government was not needing and was not using them. Others are realizing the same. Hundreds of thousands are getting terminated as useless.

Slim6

Be careful, growth has slowed. NOW is heading into an environment where it will be valued around PE of 10-15. Even if it is valued at a rather lofty PE of 15, the stock will not have support until it hits $95 per share.

BottomBounce

BottomBounce 3月前

ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT

BottomBounce

BottomBounce 3月前

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%

Oleblue

Oleblue 5月前

Stock is headed North.😃

BigHeis

BigHeis 5月前

How has that been working out for you? I have to assume you are a short seller. This stock is going to the moon!

OptimusPrime555

OptimusPrime555 5月前

Pump and dump! Snake oil salesman CEO selling AI smoke and mirrors 🤣

EarningsCentral

EarningsCentral 5月前

BigHeis

BigHeis 5月前

Oleblue

Oleblue 5月前

ServiceNow CEO Bill McDermott says AI 'deniers' are going to lose big

BigHeis

BigHeis 6月前

This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.

BigHeis

BigHeis 7月前

I know right, but nobody is talking about it except Cramer🤔🤔🤔

Oleblue

Oleblue 7月前

God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand

BigHeis

BigHeis 9月前

Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.

Glider549

Glider549 3年前

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 4年前

T695

Anther 10-20 dollar move most likely come by end of day

T695

whytestocks

whytestocks 5年前

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5年前

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 6年前

Nice come back today.

Pharaoh-1

Pharaoh-1 6年前

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 6年前

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 6年前

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 7年前

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 7年前

Roger that, Somanymike.

Trueheart

somanymike

somanymike 7年前

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 7年前

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 7年前

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 7年前

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 7年前

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 7年前

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 7年前

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 7年前

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 7年前

Go, baby, go!

Trueheart

Trueheart

Trueheart 7年前

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 8年前

highstakes

highstakes 8年前

highstakes

highstakes 8年前

Big money made here

highstakes

highstakes 9年前

ClearlyStocks

ClearlyStocks 9年前

Insanely new highs

highstakes

highstakes 9年前

highstakes

highstakes 9年前

highstakes

highstakes 9年前

highstakes

highstakes 9年前

highstakes

highstakes 9年前

highstakes

highstakes 9年前

highstakes

highstakes 9年前

highstakes

highstakes 9年前

Vanguard Total Stock Mar...

Bausch Health Companies

Utilities Select Sector

Rush Street Interactive

Spirit Aerosystems

Modine Manufacturing

Fidelity National Inform...

Korea Electric Power

MSC Industrial Direct

Sensient Technologies

Dyne Therapeutics

ProShares Ultra Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約