ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ServiceNow Inc

ServiceNow Inc (NOW)

95.04
-0.44
(-0.46%)
終了 6月19日 5:00AM
95.12
0.08
(0.08%)
取引時間後: 8:59AM

ServiceNow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0010.5011.6010.8011.05-1.38-11.33 %1912212026/6/19
86.009.2010.809.740.00-1.45-12.96 %1861822026/6/19
87.008.409.908.759.15-2.54-22.50 %2192026/6/19
88.007.608.508.308.05-0.10-1.19 %56382026/6/19
89.006.607.407.507.00-3.80-33.63 %21622026/6/19
90.006.106.506.406.30-0.65-9.22 %28752026/6/19
91.005.405.805.805.60-0.50-7.94 %362162026/6/19
92.004.705.105.154.90-0.40-7.21 %182542026/6/19
93.004.104.404.224.25-1.41-25.04 %223862026/6/19
94.003.503.803.803.65-0.90-19.15 %426772026/6/19
95.003.003.203.203.10-0.60-15.79 %1,6873222026/6/19
96.002.602.752.832.675-0.45-13.72 %8362182026/6/19
97.002.202.502.302.35-0.50-17.86 %1,1111622026/6/19
98.001.852.002.001.925-0.44-18.03 %6791192026/6/19
99.001.551.701.751.625-0.39-18.22 %6092392026/6/19
100.001.301.401.351.35-0.48-26.23 %5,1182,0852026/6/19
101.001.051.201.151.125-0.35-23.33 %4553572026/6/19
102.000.900.950.990.925-0.41-29.29 %4929982026/6/19
103.000.750.800.800.775-0.30-27.27 %3315712026/6/19
104.000.600.700.700.65-0.25-26.32 %1752002026/6/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.300.350.320.325-0.24-42.86 %3423582026/6/19
86.000.400.450.350.425-0.25-41.67 %1,0241062026/6/19
87.000.450.550.480.50-0.10-17.24 %2601222026/6/19
88.000.600.700.600.65-0.40-40.00 %3111822026/6/19
89.000.750.850.760.80-0.40-34.48 %2361342026/6/19
90.001.001.050.981.025-0.42-30.00 %6,1505,2872026/6/19
91.001.251.351.251.30-0.40-24.24 %2692532026/6/19
92.001.551.651.511.60-0.59-28.10 %4223292026/6/19
93.001.902.051.901.975-0.50-20.83 %2,2356692026/6/19
94.002.352.452.292.40-0.39-14.55 %1,4813142026/6/19
95.002.803.102.742.95-0.58-17.47 %1,4651,6932026/6/19
96.003.203.503.203.35-0.74-18.78 %2846752026/6/19
97.003.904.103.854.000.051.32 %3137322026/6/19
98.004.504.804.474.65-0.57-11.31 %1441,4122026/6/19
99.005.205.505.205.35-0.32-5.80 %1024142026/6/19
100.005.806.405.856.10-0.42-6.70 %3803,1042026/6/19
101.006.607.106.796.851.2923.45 %3249822026/6/19
102.007.407.907.477.650.223.03 %5442882026/6/19
103.008.108.808.308.450.253.11 %663902026/6/19
104.008.6010.109.409.35-0.17-1.78 %362232026/6/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

NOW Discussion

投稿を表示