ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ServiceNow Inc

ServiceNow Inc (NOW)

95.48
-5.85
(-5.77%)
終了 6月18日 5:00AM
97.3311
1.85
(1.94%)
取引時間後: 8:59AM

ServiceNow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.007.8012.4014.7910.100.000.00 %03-
88.006.909.008.307.95-6.20-42.76 %78752026/6/18
89.005.9010.5012.838.20-0.38-2.88 %1302026/6/17
90.005.006.005.325.50-6.58-55.29 %422,4732026/6/18
91.003.707.5012.545.600.000.00 %0222-
92.003.504.704.144.10-8.92-68.30 %141,1052026/6/18
93.002.903.303.103.10-6.08-66.23 %51162026/6/18
94.002.252.553.172.40-5.03-61.34 %206082026/6/18
95.001.701.901.851.80-4.95-72.79 %1,4536,1482026/6/18
96.001.251.401.311.325-4.91-78.94 %6121,0492026/6/18
97.000.851.000.900.925-4.40-83.02 %2161132026/6/18
98.000.600.700.600.65-3.80-86.36 %6071,0492026/6/18
99.000.400.500.400.45-3.29-89.16 %4182912026/6/18
100.000.250.350.300.30-2.55-89.47 %2,89612,9432026/6/18
101.000.200.250.200.225-2.20-91.67 %1,5115102026/6/18
102.000.100.150.130.125-1.77-93.16 %3,4121,2542026/6/18
103.000.050.100.080.075-1.32-94.29 %2,6252,0652026/6/18
104.000.050.100.080.075-1.02-92.73 %2,2303,1412026/6/18
105.000.050.100.080.075-0.77-90.59 %8,6507,0962026/6/18
106.000.050.100.070.075-0.56-88.89 %5,3231,2842026/6/18

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.000.050.030.030.000.00 %263182026/6/18
88.000.000.100.050.050.000.00 %217,1002026/6/18
89.000.100.150.100.1250.05100.00 %374742026/6/18
90.000.150.200.160.1750.09128.57 %6397,9892026/6/18
91.000.250.300.300.2750.20200.00 %5274072026/6/18
92.000.350.450.450.400.33275.00 %1831,3642026/6/18
93.000.600.650.650.6250.50333.33 %4805502026/6/18
94.000.850.951.000.900.90900.00 %6551,4092026/6/18
95.001.201.351.351.2751.13513.64 %1,3573,5502026/6/18
96.001.701.851.811.7751.46417.14 %8112,1332026/6/18
97.002.302.552.502.4252.02420.83 %1,2211,3052026/6/18
98.003.003.303.353.152.70415.38 %9132,1142026/6/18
99.003.704.403.804.052.80280.00 %1,1103,1432026/6/18
100.004.605.104.924.853.53253.96 %2,5747,6872026/6/18
101.005.406.505.555.953.65192.11 %6091,3452026/6/18
102.006.307.406.306.854.05180.00 %5091,4092026/6/18
103.007.108.207.207.654.60176.92 %1276872026/6/18
104.007.409.707.688.554.39133.43 %882,6922026/6/18
105.009.3010.209.879.755.72137.83 %5705,2272026/6/18
106.0010.4012.9010.7211.655.65111.44 %521,8322026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

NOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock