ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ServiceNow Inc

ServiceNow Inc (NOW)

107.495
-0.285
( -0.26% )
更新日時: 01:20:42

ServiceNow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.0010.1010.7010.6510.401.2913.78 %532301:01:35
98.009.1010.259.859.6750.9510.67 %420800:42:52
99.008.159.257.858.70-1.30-14.21 %7925323:20:26
100.007.157.957.667.550.060.79 %332,54000:53:10
101.006.206.957.026.5750.7411.78 %1229600:28:42
102.005.305.805.995.550.488.71 %8648800:49:24
103.004.504.955.134.725-0.17-3.21 %9781000:37:23
104.003.804.053.873.925-0.83-17.66 %15538000:58:44
105.003.103.253.143.175-0.56-15.14 %6741,98201:19:41
106.002.422.532.422.475-0.80-24.84 %1,08292501:16:26
107.001.821.911.841.865-0.76-29.23 %1,0101,61201:18:27
108.001.331.411.321.37-0.78-37.14 %1,62565101:19:12
109.000.941.010.930.975-0.73-43.98 %6271,24701:16:03
110.000.660.710.690.685-0.57-45.24 %4,8744,98901:19:41
111.000.450.500.470.475-0.53-53.00 %3411,49201:16:39
112.000.310.340.350.325-0.37-51.39 %1,2212,79701:19:12
113.000.210.250.210.23-0.34-61.82 %2651,65901:19:41
114.000.140.170.150.155-0.24-61.54 %1351,33801:13:30
115.000.100.130.110.115-0.20-64.52 %1,0504,54701:14:11
116.000.080.090.100.085-0.13-56.52 %3802,53701:16:23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.030.040.030.035-0.08-72.73 %3576000:47:02
98.000.030.160.050.095-0.11-68.75 %9332001:02:39
99.000.050.090.070.07-0.08-53.33 %6729501:12:44
100.000.070.100.090.085-0.12-57.14 %7141,75801:14:01
101.000.110.170.140.14-0.13-48.15 %12935601:07:13
102.000.170.220.220.195-0.19-46.34 %38180301:01:40
103.000.280.330.280.305-0.27-49.09 %2811,53401:18:37
104.000.420.520.480.47-0.28-36.84 %25169301:15:41
105.000.630.740.750.685-0.26-25.74 %5351,04801:10:27
106.000.931.021.080.975-0.24-18.18 %64039601:10:38
107.001.321.431.351.375-0.40-22.86 %2162,33101:18:03
108.001.821.921.981.87-0.32-13.91 %55947301:16:09
109.002.402.552.472.475-0.22-8.18 %2431500:09:43
110.003.103.303.043.20-0.38-11.11 %17065400:35:36
111.003.854.103.813.975-0.14-3.54 %6062500:51:22
112.004.705.255.454.9750.000.00 %0224-
113.005.056.155.855.600.000.00 %077-
114.005.957.106.396.525-2.01-23.93 %117700:03:15
115.007.208.058.487.6250.080.95 %126323:27:42
116.008.459.008.598.7250.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 9.18
(188.68%)
59.13M
JLHLJulong Holding Limited
US$ 6.2496
(104.24%)
36.42M
WRAPWrap Technologies Inc
US$ 2.415
(51.89%)
44.14M
FBRXForte Biosciences Inc
US$ 30.49
(48.15%)
2.44M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28.805
(38.69%)
1.99M
AFJKAimei Health Technology Company Ltd
US$ 13.25
(-50.36%)
134.72k
RXTRackspace Technology Inc
US$ 4.78
(-27.36%)
34.26M
BYRNByrna Technologies Inc
US$ 4.34
(-26.94%)
2.24M
YHCLQR House Inc
US$ 0.0269
(-26.30%)
95.05M
CCHHCCH Holdings Ltd
US$ 0.1993
(-23.32%)
10.48M
EDBLEdible Garden AG Inc
US$ 0.1089
(-6.12%)
177.33M
RKTORocket One Inc
US$ 0.9555
(19.08%)
119.41M
YHCLQR House Inc
US$ 0.0269
(-26.30%)
95.05M
LGHLLion Group Holding Ltd
US$ 0.3515
(11.45%)
80.95M
NVDANVIDIA Corporation
US$ 202.01
(-1.03%)
67M

NOW Discussion

投稿を表示