ServiceNow Inc【NOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.47	4.70229328845	95.06	103.21	89.39	25126207	95.75921801	CS
4	-30.54	-23.4796647959	130.07	132.7399	89.39	27535500	104.8886935	CS
12	-3.24	-3.15267101294	102.77	139.2	81.24	30265327	100.11901228	CS
26	-54.395	-35.3386389475	153.925	154.69	81.24	23828657	106.06556314	CS
52	-924.54	-90.2809378265	1024.07	1057.3899	81.24	12874003	153.72421044	CS
156	-456.26	-82.0921571097	555.79	1198.09	81.24	5193815	266.43598042	CS
260	-457.36	-82.1275296737	556.89	1198.09	81.24	3717903	304.30155278	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	99.28	-0.69	-0.69	97.41	99.635	96.95	19360822
1782772800	99.97	1.63	1.66	100.48	103.21	99.47	24974159
1782513600	98.34	8.82	9.85	90.41	98.92	90	27264803
1782427200	89.52	-4.28	-4.56	91.7	92.06	89.39	23675732
1782340800	93.8	-2.14	-2.23	94.29	96.99	93.42	17193933
1782254400	95.94	2.93	3.15	95.06	97.5	94.61	32522407
1782168000	93.01	-2.03	-2.14	93.3	97.44	91.48	24917307
1781822400	95.04	-0.44	-0.46	95.31	96.2413	92.45	36281809
1781736000	95.48	-5.85	-5.77	100.7	102.89	95.09	32051119
1781649600	101.33	-2.82	-2.71	103.055	105.6644	101.2	17150075
1781563200	104.15	2	1.96	104.8	107.18	103.35	22983517
1781304000	102.15	-0.93	-0.90	103.15	103.45	98.42	26016551
1781217600	103.08	-2.98	-2.81	103.025	105.12	101.33	28213307
1781131200	106.06	-0.91	-0.85	105.28	109.795	104.73	19936643
1781044800	106.97	-7.22	-6.32	110.38	112.39	103.08	35767372
1780958400	114.19	1.74	1.55	111.685	115.36	111.2	19719423
1780699200	112.45	-6.91	-5.79	119.19	121.2	111.562	31349400
1780612800	119.36	1.46	1.24	122.1	124.8	119.36	28096763
1780526400	117.9	-9.75	-7.64	127.85	128.0786	117.34	33970258
1780440000	127.65	-8.21	-6.04	130.07	132.7399	124.12	41089925
1780353600	135.86	11.49	9.24	135.77	139.19999	131.61	68574213
1780094400	124.37	15.64	14.38	118.33	124.74	116.29	67818093
1780008000	108.73	6.61	6.47	107.57	110.16	104.6	38807180
1779921600	102.12	2.2	2.20	99.21	105.4	98.55	28454298
1779835200	99.92	-2.21	-2.16	100.6	102.54	98.72	23529692
1779489600	102.13	2.44	2.45	102.18	104.59	99.4328	23577691
1779403200	99.69	-3.61	-3.49	101.38	101.59	98.11	26396269
1779316800	103.3	1.47	1.44	100.75	103.35	97.5	29962443
1779230400	101.83	-1.59	-1.54	110.14	110.83	100.7723	54982438
1779144000	103.42	8.35	8.78	98.86	104.68	97.85	50881930
1778884800	95.07	4.57	5.05	92.09	96.67	91.97	34396170
1778798400	90.5	3.45	3.96	87.45	92	85.44	25488081
1778712000	87.05	-1.95	-2.19	88.6	88.6	86.0104	22045774
1778625600	89	-2.49	-2.72	92.465	92.77	88.685	22272489
1778539200	91.49	0.31	0.34	91.04	94.75	90.47	21377192
1778280000	91.18	-2.41	-2.58	91.31	91.85	88.99	24665606
1778193600	93.59	4.54	5.10	92.01	95.56	91.89	27901750
1778107200	89.05	-2.96	-3.22	92.01	92.01	88.21	23043058
1778020800	92.01	0.04	0.04	92.44	92.8877	89.14	22669306
1777934400	91.97	0.81	0.89	91.27	95.62	91.1	21819315
1777675200	91.16	2.85	3.23	90.93	92.6049	87.87	22864226
1777588800	88.31	-0.58	-0.65	87.99	88.71	85.88	22073843
1777502400	88.89	-1.6	-1.77	89.15	89.3	87.1	18572799
1777416000	90.49	0.04	0.04	91.1	93	90.1335	20950440
1777329600	90.45	0.28	0.31	89.06	94.03	87.81	32789900
1777070400	90.17	5.39	6.36	85.78	90.39	84.93	38969876
1776984000	84.78	-18.29	-17.75	87.25	90.02	83.58	84161778
1776897600	103.07	2.93	2.93	101.5	104.31	101.03	35043116
1776811200	100.14	0.42	0.42	100.35	104.5	99.06	24072047
1776724800	99.72	3.06	3.17	97.19	100.6697	96.81	20199754
1776465600	96.66	0.22	0.23	98.235	98.8248	96.13	17726006
1776379200	96.44	2.25	2.39	97.61	99.3889	95.372	21946964
1776292800	94.19	6.4	7.29	90.195	94.83	89.2	25754436
1776206400	87.79	-1.27	-1.43	90.65	92.4	87.115	25082061
1776120000	89.06	6.06	7.30	85.11	89.24	84.1806	31611039
1775860800	83	-6.81	-7.58	88.25	88.91	81.24	58657812
1775774400	89.81	-7.66	-7.86	96.5	97.16	88.6611	41944437
1775688000	97.47	-3.08	-3.06	104.8	105.5499	96.96	19477891
1775601600	100.55	-1.87	-1.83	102.77	103.96	99.5	11653037
1775515200	102.42	0.42	0.41	102.965	103.33	100.4	9139524
1775169600	102	-2.04	-1.96	101.86	103.41	98.455	14942210
1775083200	104.04	-0.51	-0.49	105.23	105.9	102.01	12425109