ServiceNow Inc【NOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	0.181268882175	827.5	855.68	809.18	1879427	835.78369649	CS
4	-141.4	-14.5713107997	970.4	970.4	777.91	2102897	865.11200564	CS
12	-263.51	-24.1196876916	1092.51	1198.09	777.91	1764559	967.16041509	CS
26	-111	-11.8085106383	940	1198.09	777.91	1468032	981.69204598	CS
52	49	6.28205128205	780	1198.09	637.99	1373829	878.61340121	CS
156	254	44.1739130435	575	1198.09	337	1444073	624.27786096	CS
260	574.1	225.225578658	254.9	1198.09	240.16	1484406	568.87438969	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742510400	824.12	-20	-2.37	825	828.26	809.18	2592101
1742424000	844.12	14.12	1.70	830.53	854	830.02	1561196
1742337600	830	-12.93	-1.53	839.16	839.16	820.35	1767120
1742251200	842.93	-1.4	-0.17	840	855.68	835	1624096
1741992000	844.33	32.71	4.03	827.5	849.058	822.76	1852623
1741905600	811.62	-31.52	-3.74	828	835	805.975	1962886
1741819200	843.14	34.74	4.30	827	849.25	823.4265	2741310
1741732800	808.4	24.57	3.13	800	827.98	794	2997914
1741646400	783.83	-66.8	-7.85	823.4	832	777.91	3896835
1741390800	850.63	-16.46	-1.90	860.01	870	832.72	2505460
1741304400	867.09	-48.7	-5.32	890	907.9	858.25	2158736
1741218000	915.79	9.7	1.07	905	924	898.38	1539193
1741131600	906.09	-4.22	-0.46	903	917.34	876.943	2458085
1741045200	910.31	-19.45	-2.09	936.01	939	902.68	1544798
1740786000	929.76	8.8	0.96	920.99	929.98	907.45	1565251
1740699600	920.96	-21	-2.23	948.47	953.35	919.64	1453876
1740613200	941.96	19.67	2.13	929.84	952.6	926	2001446
1740526800	922.29	-5.29	-0.57	922.41	926.64	898.21	2142788
1740440400	927.58	-10.83	-1.15	944.28	944.5	913.53	1689029
1740181200	938.41	-29.57	-3.05	970.4	970.4	933.01	2003204
1740094800	967.98	-19.16	-1.94	981	981.19	958.87	1351253
1740008400	987.14	-10.34	-1.04	998.2	1002.845	975.67	1780778
1739922000	997.48	10.85	1.10	986.89	997.54	974	1671201
1739576400	986.63	-2.85	-0.29	979.99	989	966.6	1502510
1739490000	989.48	7.08	0.72	982.4	992	970.48	1562713
1739403600	982.4	-26.65	-2.64	998	998.42	980	1672456
1739317200	1009.05	-12.76	-1.25	1018.86	1021.365	1003.94	1015838
1739230800	1021.81	13.52	1.34	1017.55	1033.0951	1011.2501	1174442
1738971600	1008.29	-15.01	-1.47	1021.02	1042.3469	1003.9601	1359246
1738885200	1023.3	-3.76	-0.37	1030	1035.28	1018.2901	1258317
1738798800	1027.06	16.93	1.68	1008	1028.85	1008	1337560
1738712400	1010.13	-10.81	-1.06	1035.9	1043.45	998.3339	1918213
1738626000	1020.94	2.56	0.25	1005	1030.9949	998.0527	1926344
1738366800	1018.38	5.63	0.56	1033.5	1035.75	1011.42	2866892
1738280400	1012.75	-130.88	-11.44	1022.11	1031	990	6204064
1738194000	1143.63	-26.76	-2.29	1169.51	1170.39	1135.2	2598887
1738107600	1170.39	29.77	2.61	1153.02	1198.09	1131.97	2423807
1738021200	1140.6199	15.64	1.39	1116.17	1165.98	1116.17	2211637
1737762000	1124.98	-0.19	-0.02	1141.1199	1144.17	1118.8101	909902
1737675600	1125.17	0	0.00	1125.17	1125.17	1125.17	0
1737589200	1125.17	28.32	2.58	1110	1130.7	1110	1532052
1737502800	1096.85	25.37	2.37	1087.63	1104.8699	1087.63	1397910
1737157200	1071.48	14.32	1.35	1073.99	1080	1062	1079168
1737070800	1057.16	3.03	0.29	1054.01	1064.75	1052.58	631314
1736984400	1054.13	22.84	2.21	1051.59	1059.56	1040.9801	1287192
1736898000	1031.29	15.55	1.53	1025	1037.06	1020.59	1271953
1736811600	1015.74	-8.83	-0.86	1011.13	1020.15	999.13	1709871
1736552400	1024.57	-24.51	-2.34	1036.9949	1038.04	1016.75	1548608
1736379600	1049.08	-5.07	-0.48	1059.77	1060.14	1042.3	1389773
1736293200	1054.15	-22.9	-2.13	1079.19	1085	1044.47	1109144
1736206800	1077.05	3.28	0.31	1084.99	1084.99	1068.585	831171
1735947600	1073.77	19.43	1.84	1058.6005	1074.14	1056.72	889407
1735861200	1054.34	-5.78	-0.55	1071	1073.71	1041	1017103
1735688400	1060.1199	-7.58	-0.71	1073.5	1073.5	1052.93	841174
1735602000	1067.7	-13.76	-1.27	1063.15	1073.58	1055.23	708117
1735342800	1081.46	-17.65	-1.61	1092.51	1094.57	1062	1002756
1735256400	1099.1099	-6.45	-0.58	1101	1106.08	1093.6	436396
1735077840	1105.56	17.3	1.59	1097.08	1106.55	1090	418721
1734997200	1088.26	-2.99	-0.27	1094	1094	1073.77	783677