ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nike Inc

Nike Inc (NKE)

73.04
-0.17
(-0.23%)
終了 2月17日 6:00AM
73.042
0.002
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.009.107.518.55-0.24-3.10 %12182025/2/15
66.007.057.956.207.500.000.00 %04-
67.006.007.304.906.650.000.00 %049-
67.500.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.501.101.321.271.21-0.33-20.62 %3577,2952025/2/15
73.000.761.000.990.88-0.34-25.56 %7025,5782025/2/15
74.000.000.000.000.000.000.00 %00-
75.000.270.300.300.285-0.19-38.78 %3,96112,7702025/2/15
76.000.130.170.130.15-0.14-51.85 %5431,2572025/2/15
77.000.050.090.070.07-0.10-58.82 %1,5983,8882025/2/15
77.500.000.000.000.000.000.00 %00-
78.000.050.070.080.06-0.02-20.00 %609602025/2/15
79.000.000.000.000.000.000.00 %00-
80.000.020.040.020.03-0.03-60.00 %12711,1162025/2/15
81.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.010.030.020.02-0.01-33.33 %717,6692025/2/15
66.000.010.030.020.02-0.02-50.00 %75832025/2/15
67.000.000.000.000.000.000.00 %00-
67.500.030.040.040.035-0.02-33.33 %1387,8142025/2/15
68.000.040.050.050.045-0.02-28.57 %601,1862025/2/15
69.000.000.000.000.000.000.00 %00-
70.000.120.140.120.13-0.05-29.41 %49918,2472025/2/15
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.000.661.040.850.85-0.09-9.57 %5213,9652025/2/15
74.001.271.631.451.450.1915.08 %1171,1212025/2/15
75.002.012.382.042.195-0.12-5.56 %688,6502025/2/15
76.002.863.552.803.205-0.02-0.71 %154022025/2/15
77.003.754.053.753.900.102.74 %31,0742025/2/15
77.504.254.604.404.4250.194.51 %62,6902025/2/15
78.004.755.104.934.925-0.35-6.63 %61172025/2/15
79.000.000.000.000.000.000.00 %00-
80.006.857.106.776.975-0.35-4.92 %7131,8332025/2/15
81.007.359.059.618.200.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NKE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock