ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Newmont Corporation

Newmont Corporation (NEM)

44.58
0.66
( 1.50% )
更新日時: 00:21:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.000.000.000.000.000.00 %00-
40.004.554.654.154.600.4913.39 %29023:37:01
40.504.004.152.994.0750.000.00 %02-
41.003.553.653.853.600.8528.33 %55400:00:44
41.503.003.152.033.0750.000.00 %0170-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.001.541.692.001.6150.9081.82 %1,0243,50423:56:01
43.500.000.000.000.000.000.00 %00-
44.000.640.700.700.670.2555.56 %1694,06300:20:10
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.010.040.050.0250.0266.67 %5845923:56:03
46.500.010.020.020.015-0.01-33.33 %10310623:38:44
47.000.010.020.010.0150.000.00 %0575-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.010.050.010.030.000.00 %0426-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.750.010.380.000.00 %026-
40.000.000.000.000.000.000.00 %00-
40.500.040.010.040.0250.000.00 %0175-
41.000.010.010.010.010.000.00 %0322-
41.500.000.000.000.000.000.00 %00-
42.000.010.030.010.02-0.04-80.00 %182,76923:57:23
42.500.010.010.010.01-0.06-85.71 %4857900:17:01
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.000.060.110.070.085-0.43-86.00 %3153800:18:44
44.500.210.430.220.32-0.60-73.17 %2356700:00:10
45.000.510.640.420.575-0.92-68.66 %2321,76900:03:30
45.500.000.000.000.000.000.00 %00-
46.001.171.642.301.4050.000.00 %0452-
46.501.451.963.871.7050.000.00 %015-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.003.353.505.393.4250.000.00 %02-
48.503.854.003.703.9250.7525.42 %3423:48:18
49.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.675
(1,370.00%)
1.89k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
GVVisionary Holdings Inc
US$ 9.035
(84.76%)
39.97M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
BOWNUBowen Acquisition Corporation
US$ 5.41
(50.28%)
8.61k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
AGMHAGM Group Holdings Inc
US$ 0.15405
(-28.35%)
20.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4698
(-27.94%)
430.54k
YXTYXT.COM Group Holding Ltd
US$ 0.9953
(-25.17%)
126.22k
OCTOEightco Holdings Inc
US$ 1.18
(-20.27%)
206.71k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
PSTVPlus Therapeutics Inc
US$ 1.6709
(16.03%)
69.65M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
65.93M
NVDANVIDIA Corporation
US$ 112.1672
(1.44%)
58.48M

NEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock