ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.1028.0023.3926.050.000.00 %012-
52.5019.5022.600.0021.050.000.00 %00-
55.0017.4020.400.0018.900.000.00 %00-
57.5016.7020.5020.0518.600.000.00 %00-
60.0014.5018.1021.0616.300.000.00 %03-
62.5012.1014.900.0013.500.000.00 %00-
65.009.5013.5016.5011.500.000.00 %02-
67.505.808.5028.747.150.000.00 %010-
70.006.707.707.307.202.2043.14 %30002:57:13
72.502.705.304.024.000.000.00 %013-
75.000.603.702.452.150.000.00 %039-
77.500.052.650.251.350.000.00 %038-
80.000.351.300.700.8250.000.00 %0196-
82.500.150.750.600.450.000.00 %055-
85.000.401.550.510.9750.2170.00 %81505:22:42
87.500.052.252.701.150.000.00 %012-
90.000.052.200.581.1250.000.00 %067-
92.500.550.750.550.650.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %11723:56:38
97.500.780.750.780.7650.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
52.500.850.250.850.550.000.00 %020-
55.000.004.800.000.000.000.00 %00-
57.500.000.750.000.000.000.00 %00-
60.000.050.750.550.400.000.00 %010-
62.500.050.850.800.450.000.00 %018-
65.000.200.550.800.3750.000.00 %0175-
67.500.602.351.111.4750.000.00 %030-
70.000.651.401.801.0250.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.502.056.404.804.2250.000.00 %022-
80.003.906.907.335.400.000.00 %021-
82.506.009.304.907.650.000.00 %07-
85.0010.5013.6011.1712.050.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %1025023:31:46
92.5017.6021.0020.0419.300.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5021.0023.9021.0722.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M