ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MP Materials Corp

MP Materials Corp (MP)

24.41
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.5010.9012.1013.9111.500.000.00 %06-
15.009.409.7010.869.550.000.00 %02-
16.008.408.600.008.500.000.00 %00-
17.506.907.208.407.050.000.00 %07-
19.005.505.805.705.65-2.01-26.07 %332025/3/31
20.004.604.804.434.70-1.88-29.79 %12502025/4/01
21.003.703.905.073.800.000.00 %056-
22.502.502.652.522.575-1.38-35.38 %4582052025/4/01
24.001.551.701.651.625-0.95-36.54 %345242025/4/01
25.001.051.201.071.125-0.93-46.50 %1,8691,5752025/4/01
26.000.700.800.730.75-0.67-47.86 %1463912025/4/01
27.000.450.550.550.50-0.39-41.49 %908672025/4/01
28.000.300.350.250.325-0.50-66.67 %547812025/4/01
29.000.150.250.130.20-0.27-67.50 %406272025/4/01
30.000.100.150.130.125-0.14-51.85 %3372,3122025/4/01
31.000.050.100.080.075-0.09-52.94 %23852025/4/01
32.000.100.100.100.100.000.00 %22762025/3/31
33.000.070.150.050.11-0.02-28.57 %11922025/4/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.050.050.050.050.000.00 %01-
15.000.060.100.100.080.0466.67 %2152025/4/01
16.000.000.100.000.000.000.00 %00-
17.500.050.100.050.0750.000.00 %0193-
19.000.100.150.150.1250.0325.00 %2352025/4/01
20.000.150.250.190.200.14280.00 %84222025/4/01
21.000.250.350.300.300.1266.67 %231282025/4/01
22.500.550.650.610.600.2674.29 %747462025/4/01
24.001.101.201.191.150.5483.08 %691842025/4/01
25.001.601.702.001.650.9590.48 %356572025/4/01
26.002.202.352.622.2751.2794.07 %71282025/4/01
27.002.953.103.523.0251.5276.00 %51462025/4/01
28.003.703.904.403.801.8069.23 %3312025/3/31
29.004.604.804.704.701.4042.42 %1132025/4/01
30.005.505.804.005.650.000.00 %076-
31.006.506.704.306.600.000.00 %098-
32.007.407.705.507.550.000.00 %02-
33.008.4010.109.009.251.4018.42 %552025/4/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

MP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock