ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MP Materials Corp

MP Materials Corp (MP)

57.55
0.37
(0.65%)
終了 6月13日 5:00AM
57.8196
0.2696
(0.47%)
取引時間後: 8:59AM

MP Materials Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.3010.350.009.3250.000.00 %00-
49.007.609.459.708.5250.000.00 %048-
50.006.758.205.157.4750.000.00 %0795-
51.005.807.307.216.553.1175.85 %2442026/6/12
52.005.156.355.685.750.8317.11 %9192026/6/13
53.004.705.454.925.075-0.23-4.47 %7362026/6/13
54.003.954.654.154.300.153.75 %7332026/6/13
55.003.303.903.703.600.154.23 %461,3222026/6/13
56.002.853.152.743.00-0.07-2.49 %452482026/6/13
57.002.252.522.412.385-0.08-3.21 %1301012026/6/13
58.001.742.001.921.87-0.06-3.03 %991682026/6/13
59.001.311.591.511.450.000.00 %691552026/6/13
60.001.071.241.131.155-0.17-13.08 %5802,8182026/6/13
61.000.800.970.800.885-0.20-20.00 %2251472026/6/13
62.000.590.660.640.625-0.10-13.51 %1792252026/6/13
63.000.420.560.550.490.0510.00 %642012026/6/13
64.000.310.440.340.375-0.08-19.05 %411362026/6/13
65.000.250.330.290.29-0.09-23.68 %1653,8932026/6/13
66.000.180.260.210.22-0.09-30.00 %523662026/6/13
67.000.140.190.160.165-0.04-20.00 %333502026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.040.260.080.15-0.17-68.00 %19652026/6/13
49.000.080.120.120.10-0.13-52.00 %342752026/6/13
50.000.110.190.150.15-0.18-54.55 %1,0759,2822026/6/13
51.000.190.270.230.23-0.31-57.41 %522932026/6/13
52.000.280.400.370.34-0.33-47.14 %1271342026/6/13
53.000.420.570.500.495-0.35-41.18 %2532542026/6/13
54.000.630.800.680.715-0.37-35.24 %646852026/6/13
55.000.881.000.970.94-0.44-31.21 %8544,4372026/6/13
56.001.221.391.301.305-0.55-29.73 %312382026/6/13
57.001.631.891.701.76-0.91-34.87 %761982026/6/13
58.002.012.482.372.245-0.93-28.18 %351,6512026/6/13
59.002.573.252.932.91-1.24-29.74 %31562026/6/13
60.003.303.803.553.55-0.57-13.83 %1084,0972026/6/13
61.003.905.354.794.625-2.70-36.05 %261432026/6/13
62.004.705.605.325.15-0.99-15.69 %224052026/6/13
63.005.606.606.106.10-0.22-3.48 %195132026/6/13
64.006.457.507.026.975-0.40-5.39 %207112026/6/13
65.007.308.308.027.80-0.50-5.87 %331,9252026/6/13
66.008.209.459.058.825-3.78-29.46 %20902026/6/13
67.009.1010.7010.209.90-2.93-22.32 %2412026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MP Discussion

投稿を表示