ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MP Materials Corp

MP Materials Corp (MP)

15.84
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5011.1014.9015.8013.000.000.00 %02-
5.008.6012.4011.9010.500.000.00 %05-
7.506.308.6010.907.450.000.00 %018-
10.003.907.906.625.900.000.00 %0533-
12.501.255.403.453.325-0.65-15.85 %11,9352024/12/21
15.001.251.551.301.40-0.33-20.25 %652,5132024/12/21
17.500.300.450.400.375-0.20-33.33 %4292,5522024/12/21
20.000.100.150.140.125-0.06-30.00 %487,9922024/12/21
22.500.050.250.100.15-0.05-33.33 %83,3272024/12/21
25.000.050.050.050.05-0.02-28.57 %1199,1372024/12/21
30.000.050.050.020.05-0.03-60.00 %252,1152024/12/21
35.000.010.050.010.030.000.00 %02,366-
40.000.050.050.050.050.000.00 %01,282-
45.000.010.050.010.030.000.00 %01,560-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.500.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %070-
7.500.052.150.051.100.000.00 %05,036-
10.000.030.050.030.040.000.00 %17,8872024/12/21
12.500.130.150.150.140.0215.38 %101,1742024/12/21
15.000.050.500.480.275-0.07-12.73 %2772,3702024/12/21
17.500.902.302.001.600.010.50 %302,6822024/12/21
20.004.004.904.104.450.205.13 %145,8862024/12/21
22.506.508.906.557.701.9241.47 %27982024/12/21
25.007.109.406.868.250.000.00 %0404-
30.0013.9016.007.2514.950.000.00 %02-
35.0018.8019.5019.4019.15-0.000.00 %00-
40.0023.7026.4022.9025.050.000.00 %00-
45.0027.0029.7027.0028.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock