ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MP Materials Corp

MP Materials Corp (MP)

25.52
0.00
(0.00%)
終了 2月11日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.8912.77065841822.632622.63571156124.44049546CS
45.6828.629032258119.842619.23346699722.74128483CS
127.2139.377389404718.312615.5602327260020.56505219CS
2614.28127.04626334511.242611.08314990717.98148217CS
528.8653.18127250916.662610.02333820516.34514194CS
156-12.93-33.628088426538.4560.1910.02281826923.8016162CS
2609.7762.031746031715.7560.1910.02306862727.83232695CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173923080025.521.586.60242623.916622676
173897160023.94-0.17-0.7124.0624.1323.373659622
173888520024.110.552.3324.224.823.6754394453
173879880023.56-0.91-3.7224.4724.53523.12174563606
173871240024.472.2410.0822.6324.7822.639084170
173862600022.230.271.2322.3523.6721.814898486
173836680021.960.221.0121.822.2821.62842762
173828040021.741.065.1321.1321.933720.932143340
173819400020.68-0.14-0.6720.7321.142320.531501679
173810760020.82-0.7-3.2521.5821.70520.611539436
173802120021.52-0.05-0.2320.8421.709520.842296363
173776200021.570.492.3221.8122.1221.454242104
173767560021.0800.0021.0821.0821.080
173758920021.080.211.0121.521.899521.032206578
173750280020.87-0.07-0.3321.2321.3319.722953920
173715720020.94-0.23-1.0921.4421.5220.8981976525
173707080021.170.562.7220.2321.38519.93192533191
173698440020.611.226.2920.2521.2819.953113382
173689800019.39-0.14-0.7219.8420.119.231282530
173681160019.53-0.22-1.1119.4319.719.22174093
173655240019.750.371.9119.5120.0619.23012055387
173637960019.38-1.2-5.8320.1920.2718.892627192
173629320020.580.120.5921.01521.1320.32777407
173620680020.462.2612.4218.846521.1418.810336316
173594760018.21.8111.0416.775418.3716.76184783502
173586120016.390.795.0615.954916.52499915.772962360
173568840015.6-0.38-2.3816.0116.1815.56022300381
173560200015.98-0.48-2.9216.2316.2315.782288233
173534280016.46-0.38-2.2616.77499916.989916.3351515562
173525640016.840.31.8116.516.9516.32046512
173507784016.540.251.5316.4216.55999916.25857892
173499720016.290.452.8415.8216.37999915.682631862
173473800015.84-0.34-2.1016.1816.2615.714471931
173465160016.18-0.55-3.2917.0317.215.974512570
173456520016.73-1.64-8.9318.218.3616.543109995
173447880018.37-0.42-2.2418.6118.818.182514849
173439240018.79-0.58-2.9918.919.2118.582371975
173413320019.37-0.23-1.1719.1519.418.852220965
173404680019.60.150.7719.2119.7318.92074249
173396040019.45-0.09-0.4619.719.79819.011951069
173387400019.54-0.98-4.7820.1320.1319.384101414
173378760020.520.84.0620.421.1320.152962994
173352840019.72-0.29-1.4520.420.4319.542085706
173344200020.01-1.12-5.3020.8620.86203438072
173335560021.13-1.98-8.5723.2923.48520.616260123
173326920023.112.311.0522.8824.0122.502812805390
173318280020.81-0.26-1.2320.9921.02520.2852841803
173291784021.070.231.1021.0521.720.951033696
173275080020.840.592.9120.6821.2620.61963789
173266440020.25-0.59-2.8320.5920.6319.973225818
173257800020.841.26.1119.8321.0419.832673711
173231880019.640.914.8618.629919.8718.62992298760
173223240018.730.52.7418.1819.1218.011592194
173214600018.230.211.1717.906418.317817.681204645
173205960018.02-0.33-1.8018.218.286317.651681130
173197320018.350.070.3818.04518.6818.01411792166
173171400018.28-0.29-1.5618.6118.6518.022085380
173162760018.57-0.55-2.8819.2719.278918.4252687026
173154120019.12-0.73-3.6820.0220.118.753600794
173145480019.85-0.56-2.7420.1320.382519.572005022
173136840020.410.914.6719.5720.5819.382524852

最近閲覧した銘柄

Delayed Upgrade Clock