![NOV Inc](/common/images/company/BOV_N1OV34.png)
NOV Inc (N1OV34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.55 | -4.8352816153 | 94.1 | 94.1 | 89.55 | 1 | 93.55 | DR |
4 | 4.15 | 4.85948477752 | 85.4 | 94.4 | 84.08 | 6 | 89.78636364 | DR |
12 | 4.15 | 4.85948477752 | 85.4 | 94.4 | 84.08 | 6 | 89.78636364 | DR |
26 | -2.61 | -2.83203125 | 92.16 | 94.4 | 84.08 | 155 | 87.72717111 | DR |
52 | 3.78 | 4.40713536201 | 85.77 | 101.4 | 84 | 98 | 88.24232075 | DR |
156 | -34.4 | -27.7531262606 | 123.95 | 124.68 | 84 | 68 | 89.08124206 | DR |
260 | 6.24 | 7.49009722722 | 83.31 | 124.68 | 43.26 | 357 | 64.73570482 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 61.42M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.44 (14.02%) | 53.68M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.28M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 46.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約