ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

79.25
-0.71
(-0.89%)
終了 3月30日 5:00AM
79.25
0.00
(0.00%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0032.3036.000.0034.150.000.00 %00-
50.0027.5030.600.0029.050.000.00 %00-
55.0022.6025.600.0024.100.000.00 %00-
60.0017.9021.5031.2419.700.000.00 %011-
65.0014.3016.4018.0015.350.000.00 %010-
70.0010.6011.9012.2011.250.000.00 %07-
75.007.508.207.797.85-1.81-18.85 %36312025/3/29
80.004.805.205.305.000.061.15 %237642025/3/29
85.002.653.201.622.925-1.98-55.00 %31,2242025/3/28
90.001.601.951.701.775-0.30-15.00 %202,7712025/3/29
95.000.801.100.900.95-0.20-18.18 %142,4152025/3/29
100.000.400.600.400.50-0.10-20.00 %139892025/3/29
105.000.200.350.270.2750.000.00 %1502025/3/29
110.000.050.550.330.30-0.43-56.58 %7742025/3/29
115.000.250.350.640.300.39156.00 %2162025/3/29
120.000.000.350.000.000.000.00 %00-
125.000.702.150.701.4250.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.200.100.150.000.00 %010-
50.000.180.250.180.2150.000.00 %030-
55.000.051.501.300.7750.000.00 %01-
60.000.350.500.510.4250.0613.33 %2452025/3/29
65.000.751.101.200.9250.62106.90 %4572025/3/29
70.001.702.102.101.900.7555.56 %91512025/3/29
75.002.653.604.303.1251.8877.69 %256542025/3/29
80.005.306.105.625.701.0222.17 %251862025/3/29
85.008.309.107.008.700.000.00 %0333-
90.0011.7013.1011.8012.401.059.77 %1762025/3/29
95.0015.1018.4015.6516.750.000.00 %041-
100.0019.4022.9025.7021.150.000.00 %02-
105.0024.2027.9022.9026.050.000.00 %06-
110.0029.1032.900.0031.000.000.00 %00-
115.0034.1037.9041.1536.000.000.00 %03-
120.0039.3042.7046.0041.000.000.00 %00-
125.0044.2047.700.0045.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

MOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock