Modine Manufacturing MOD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Modine Manufacturing Co (MOD)
Modine Manufacturing Co (MOD) オプション

Modine Manufacturing Co (MOD)

98.21

3.08

(3.24%)

終値： 1月30日 6:00AM

99.4839

1.27

( 1.30% )

取引時間後: 6:53AM

MOD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	46.50	50.40	69.10	48.45	0.00	0.00 %	0	7	-
55.00	41.60	46.00	47.00	43.80	0.00	0.00 %	0	1	-
60.00	36.80	40.30	78.46	38.55	0.00	0.00 %	0	3	-
65.00	32.30	35.70	73.71	34.00	0.00	0.00 %	0	11	-
70.00	27.50	31.00	27.46	29.25	0.00	0.00 %	0	4	-
75.00	24.00	26.60	22.25	25.30	0.00	0.00 %	0	3	-
80.00	20.10	22.30	19.00	21.20	0.00	0.00 %	0	16	-
85.00	17.00	19.80	14.60	18.40	0.00	0.00 %	0	41	-
90.00	13.80	15.10	12.80	14.45	0.00	0.00 %	0	38	-
95.00	10.90	13.50	12.00	12.20	2.90	31.87 %	28	38	04:40:28
100.00	8.40	11.00	8.75	9.70	1.75	25.00 %	1,027	268	05:55:02
105.00	6.50	8.40	7.08	7.45	1.48	26.43 %	669	1,052	04:34:53
110.00	4.90	6.90	5.20	5.90	1.10	26.83 %	58	181	05:40:51
115.00	3.20	4.50	3.80	3.85	0.20	5.56 %	6	189	04:39:23
120.00	2.70	3.40	2.90	3.05	0.15	5.45 %	9	235	04:33:06
125.00	2.00	2.70	2.19	2.35	0.29	15.26 %	6	378	05:55:43
130.00	1.55	2.05	1.70	1.80	0.50	41.67 %	7	710	04:53:46
135.00	1.10	1.60	1.30	1.35	0.50	62.50 %	4	1,017	00:49:24
140.00	0.75	1.25	0.84	1.00	0.11	15.07 %	1	673	00:14:18
145.00	0.60	1.10	0.69	0.85	0.09	15.00 %	12	1,402	05:40:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	62	-
55.00	0.10	2.25	0.10	1.175	0.00	0.00 %	0	23	-
60.00	0.10	0.85	0.23	0.475	0.00	0.00 %	0	201	-
65.00	0.10	0.85	0.85	0.475	-0.20	-19.05 %	1	37	23:34:56
70.00	0.95	1.25	1.00	1.10	-0.65	-39.39 %	8	474	04:45:23
75.00	1.65	2.05	1.80	1.85	-0.40	-18.18 %	1	135	05:46:36
80.00	2.30	3.00	2.75	2.65	-0.55	-16.67 %	28	105	05:35:54
85.00	3.70	4.40	4.00	4.05	-0.90	-18.37 %	34	554	05:22:03
90.00	5.50	6.20	5.80	5.85	-1.00	-14.71 %	42	152	05:50:36
95.00	7.60	8.40	8.10	8.00	-1.10	-11.96 %	11	637	05:05:28
100.00	9.80	10.70	10.40	10.25	-1.90	-15.45 %	1	518	05:58:55
105.00	12.70	14.10	15.50	13.40	0.00	0.00 %	0	53	-
110.00	15.10	18.80	17.50	16.95	-4.45	-20.27 %	1	173	00:44:28
115.00	19.80	21.80	21.68	20.80	-2.15	-9.02 %	15	186	03:25:39
120.00	23.60	25.80	27.95	24.70	0.00	0.00 %	0	82	-
125.00	27.60	30.10	32.48	28.85	0.00	0.00 %	0	198	-
130.00	31.40	35.30	35.75	33.35	0.00	0.00 %	0	88	-
135.00	36.30	39.10	42.00	37.70	0.00	0.00 %	0	748	-
140.00	40.80	44.50	10.00	42.65	0.00	0.00 %	0	51	-
145.00	45.80	49.20	16.20	47.50	0.00	0.00 %	0	39	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OSTOstin Technology Group Company Ltd	US$ 4.99 (70.31%)	1.72M
PCSAProcessa Pharmaceuticals Inc	US$ 0.7585 (28.06%)	1.55M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.5916 (17.22%)	4.03M
FBLGFibroBiologics Inc	US$ 1.7888 (14.67%)	2.04k
CRGXCARGO Therapeutics Inc	US$ 3.7799 (-71.34%)	1.31M
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	US$ 3.10 (-16.67%)	26.02k
MXLMaxLinear Inc	US$ 18.99 (-12.85%)	76.31k
DXSTDecent Holding Inc	US$ 1.90 (-11.95%)	252.38k
NVDANVIDIA Corporation	US$ 126.00 (1.86%)	30.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.56 (7.40%)	15.98M
TSLATesla Inc	US$ 403.00 (3.57%)	11.38M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.72M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

Monksdream

Monksdream 3月前

MOD new 52=week high

Monksdream

Monksdream 11月前

MOD new 52 week high

MRDALE

A couple years back I read that the Modine system cooled Batteries for TESLA cars - Here is an interesting link. Scroll down. Nice to see my investment double.

https://www.investopedia.com/ask/answers/052815/who-are-teslas-tsla-main-suppliers.asp

"Below is a list of some of the purported key suppliers for Tesla's manufacturing production, along with the components they supply:
AGC Automotive: windshields
Brembo: brakes
Fisher Dynamics: power seats
Inteva Products: instrument panel
Modine Manufacturing Co.: battery chiller
Sika: acoustic dampers
Stabilus: liftgate gas spring
ZF Lenksysteme: power steering mechanism"

whytestocks

whytestocks 4年前

Breaking News: $MOD Modine Manufacturing Co (MOD) Q2 2021 Earnings Call Transcript

Image source: The Motley Fool. Modine Manufacturing Co (NYSE: MOD) Q2 2021 Earnings Call Nov 6, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Modine Manufacturing Co (MOD) Q2 2021 Earnings Call Transcript

Read the whole news MOD - Modine Manufacturing Co (MOD) Q2 2021 Earnings Call Transcript

whytestocks

whytestocks 4年前

News; $MOD Why Modine Manufacturing Shares Soared Over 48% Friday Morning

Shares of Modine Manufacturing (NYSE: MOD) , a manufacturer of thermal management solutions to a number of markets and customers, traded as much as 48% higher early Friday, before settling down to a 31% gain in the afternoon, after the company posted strong second-quarter results. ...

In case you are interested MOD - Why Modine Manufacturing Shares Soared Over 48% Friday Morning

whytestocks

whytestocks 4年前

News: $MOD Modine Manufacturing Co (MOD) Q1 2021 Earnings Call Transcript

Image source: The Motley Fool. Modine Manufacturing Co (NYSE: MOD) Q1 2021 Earnings Call Aug 5, 2020 , 9:00 a.m. ET Operator Continue reading

Find out more MOD - Modine Manufacturing Co (MOD) Q1 2021 Earnings Call Transcript

barnyarddog

barnyarddog 5年前

https://www.modine.com/

Triple nickle

Triple nickle 5年前

Mod has huge nationwide build outs in progress

whytestocks

whytestocks 5年前

News: $MOD Modine Manufacturing Unveils High Efficiency Condensing/Hybrid And Propane Heating Options For Atherion®

RACINE, Wis. , Dec. 12, 2019 /PRNewswire/ -- Modine Manufacturing Company (NYSE: MOD), a leader in technology in the HVAC industry, has announced the release of the new condensing/hybrid and propane heat options for the Atherion ® Commercial Packaged Ventilation units. ...

Read the whole news MOD - Modine Manufacturing Unveils High Efficiency Condensing/Hybrid And Propane Heating Options For Atherion®

ValueInvestor15

ValueInvestor15 8年前

Valuation analysis shows Modine Manufacturing $MOD is 15% undervalued after stock's recent fall: analysis

Penny Roger$

Penny Roger$ 13年前

~ $MOD ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MOD ~ Earnings expected on Friday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MOD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MOD&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/MOD?
~ OTC Markets: http://www.otcmarkets.com/stock/MOD/company-info
~ Google Finance: http://www.google.com/finance?q=MOD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MOD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MOD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MOD
Finviz: http://finviz.com/quote.ashx?t=MOD
~ BusyStock: http://busystock.com/i.php?s=MOD&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=MOD&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=MOD
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=MOD
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=MOD
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=MOD
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MOD
~ MarketWatch: http://www.marketwatch.com/investing/stock/MOD/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=MOD
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MOD
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MOD&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MOD&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MOD&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Filled

Filled 15年前

MOD is rolling like a rock

Filled

Filled 15年前

Good job. Go MODINE

Burkhard

Burkhard 15年前

Finished for the year, out @ 9.97 ROI of 6.81 per share. Time for Maui and nothing but relaxation for the rest of the year.

GLA & make bank on MOD!

Sieg

Filled

Filled 15年前

Hopefully we are back on track

Burkhard

Burkhard 15年前

MOD 52 Million gross profit so far.

Nice recovery today, hated seeing my profits go down. May sell to ride free. Things are going to get sketchy towards the first of the year due to the over inflated dollar. JMO.

GLA

Sieg

Filled

Filled 15年前

Number of insider trades
last 3months = 8 ,
number of buys = 8,
number of sales = 0,

http://www.nasdaq.com/asp/holdings.asp?symbol=MOD&selected=MOD

Filled

Filled 15年前

MOD on the go, breaking 11s, looks like good day so far

Filled

Filled 15年前

MOD Possible Triple top

http://stockcharts.com/def/servlet/SC.scan?s=TSA[t.t_eq_s]![t.e_eq_y]![as0,20,tv_gt_40000]![ym_eq_1]

Filled

Filled 15年前

Yes indeed sky is the limit, i only see some resistance levels at about 12,20 and 28 or so, but chart looks very bullish now, we will see what the market will do in upcoming weeks. GLTA

Burkhard

Burkhard 15年前

Thanks for the DD...Filled. What a great day!

Broke that $10 barrier. Sky is the limit. GO MOD!!

Love this stock, nice and easy gains, steadily up.

GLA

Sieg

Filled

Filled 15年前

(MOD) Stock Holdings Summary (Ownership)

http://www.nasdaq.com/asp/holdings.asp?symbol=MOD&selected=MOD

Filled

Filled 15年前

Since 1916, Modine Manufacturing Company has applied innovative thermal technology to meet customer's needs. Founder A.B.Modine made innovation a company value and built a thriving business. Modine breakthroughs in customized heating and cooling solutions have yielded state-of-the-art components, modules and systems that have given the world's vehicle makers and commercial equipment manufacturers a competitive edge in the markets they serve.

http://www3.modine.com/v2portal/page/portal/modine/modineAboutModine

Filled

Filled 15年前

Modine upgraded OUTPERFORM ready to fly

http://news.moneycentral.msn.com/provider/providerarticle.aspx?feed=AP&date=20090929&id=10431977

Filled

Filled 15年前

Great news
http://www.auto-mobi.info/index.php?option=com_content&task=view&id=8376&Itemid=50

Filled

Filled 15年前

Looking great today

Filled

Filled 15年前

Lets paint those 30$s beautiful day and more to come IMO

Burkhard

Burkhard 15年前

Another banner day up 16.85% eom.

GLA

Sieg

Burkhard

Burkhard 15年前

MOD = Monsters Of Destruction UP $1.87 today:

So far thats 24% on news that sales dropped 42% go figure.

ITS A MONSTER & ITS ALIVE!!!!!

GLTA

Sieg

Burkhard

Burkhard 16年前

Buy the time I posted my trade executed, sold 2500 shares @ $8 for a cool $12.1k in profits. Riding free shares, 2500 more @ $3.16. Go MOD!!!!

GLA

Sieg

Burkhard

Burkhard 16年前

Any eyes on this, nice gains past couple weeks.

In @ 3.16 up 130% since buy in. I'm so ready to dump but feel I may be able to squeeze a couple more good days on this. Selling half my shares if it hits $8 today.

It has been so easy to pick bottom plays from the collapse in march. One of the most profitable years since I began trading.

GLA in this.

Sieg

Ogclip ©

Ogclip © 16年前

I sold this beast prematurely a while back.. Im KICKING MYSELF..

CHA$E

Holy Cow...nice day...

Og, you must have the NYSE in you hip-pocket!

By the way, nice siggy...its gotta make Manning envious! ;)

Stock Amo

Stock Amo 16年前

Modine to Release Fourth Quarter Fiscal 2009 Earnings on June 2, 2009

RACINE, Wis., May 18, 2009 (BUSINESS WIRE) -- Modine Manufacturing Company (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will release its fourth quarter fiscal 2009 financial results for the period ended March 31, 2009, on Tuesday, June 2, 2009. The company will conduct an earnings conference call and webcast for investors on that same date at 10:00 a.m. Central Time (11:00 a.m. Eastern Time).

During the call, Modine President and Chief Executive Officer Thomas A. Burke and Executive Vice President, Corporate Strategy and Chief Financial Officer Bradley C. Richardson will review the company's fourth quarter fiscal 2009 financial results.

To access the live webcast, including presentation slides, please log on through the investor relations section of Modine's website at http://www.modine.com at least 10 minutes prior to the start of the event. If you choose to participate on the conference call, please dial 800.599.9829 (international dial in 617.847.8703) and enter passcode 81884725. A replay of the slides and the audio will be available after June 2 on the investor relations section of Modine's website at http://www.modine.com. An audio only replay will be available through midnight on June 9, 2009 by dialing 888.286.8010 (international replay 617.801.6888) and entering passcode 69679910. A transcript of the call will be posted to the company's website after June 4, 2009.

About Modine

With restated fiscal 2008 revenues of $1.9 billion, Modine specializes in thermal management systems and components, bringing highly engineered heating and cooling technology and solutions to diversified global markets. Modine products are used in light, medium and heavy-duty vehicles, heating, ventilation and air conditioning equipment, off-highway and industrial equipment, refrigeration systems, and fuel cells. The company employs approximately 7,900 people at 33 facilities worldwide in 15 countries. For more information about Modine, visit www.modine.com.

SOURCE: Modine Manufacturing Company

CONTACT:

Modine Manufacturing Company Susan Fisher, 262-636-8434 s.h.fisher@na.modine.com

Ogclip ©

Ogclip © 16年前

Another monster day..

Ogclip ©

Ogclip © 16年前

$2 break today. NICe

hero86

hero86 16年前

Added MOD @ .81 em

hero86

hero86 16年前

I have a sneaky feeling MOD gonna blow thru 1.50 on two up days. When that happens.. not sure. lol

Ogclip ©

Ogclip © 16年前

hero86

hero86 16年前

Dude./.. my portfolio gonna be up > 100k 2day becasue of FITB / MOD / DXO... Yahoo!!!!!!!!!!

Ogclip ©

Ogclip © 16年前

WHAO baby!! 1.35

hero86

hero86 16年前

Dudes.. E KILL'em NOW WOOT!! MOD @ 1.24!! on way to 2 bucks!!

hero86

hero86 16年前

GM up... GOOOooo MOD. ZCan we just move to 120's and be done with it. No reason to be down here. Once we move away from penny territory, more cash will come in.

Ogclip ©

Ogclip © 16年前

1.02 close.. Printed up to 1.026 though..

finally they stopped screwing with it.

hero86

hero86 16年前

MOd 1.05 now.. .94 close IMO lmao

Ogclip ©

Ogclip © 16年前

+14% on the day so far... If this market pushes higher we follow.

Ogclip ©

Ogclip © 16年前

Off topic conversation for this board.. Come to my board.

http://investorshub.advfn.com/boards/board.aspx?board_id=9321

THEMONEYMANRL

THEMONEYMANRL 16年前

im folked on spng im down about 18k you really think its a pump and dump the prs look good eps but there so mickey mouse they give all kinds of bits and pieces to the in group that never come to fruition. the viacom deal the cvs thing sponge bob all the advertiseing they spend alot on advertising company if there just trying to be a stock printing press but the rme structure has always worried me and everytime they say there lowering o/s the o/s goes up 10k one thing pr another so jickey

Ogclip ©

Ogclip © 16年前

I mentioned it.. I think its a great hold..

THEMONEYMANRL

THEMONEYMANRL 16年前

i hurd u talk about it on spng board i think ill check it out looks like a good day today.

Modine Manufacturing

Melcor Real Estate Inves...

Loblaw Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約