ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

230.41
-4.78
(-2.03%)
終了 7月8日 5:00AM
230.50
0.09
( 0.04% )
プレマーケット: 5:04PM

Modine Manufacturing Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0064.7067.80121.5066.250.000.00 %00-
170.0059.8063.0087.2061.400.000.00 %01-
175.0055.0058.20122.0056.600.000.00 %05-
180.0050.3053.5087.5151.900.000.00 %05-
185.0045.7048.9039.3047.300.000.00 %102026/7/08
190.0041.8044.0070.2742.900.000.00 %04-
195.0036.5039.4063.9837.950.000.00 %025-
200.0033.2035.5034.7034.350.000.00 %020-
210.0025.6027.8033.7026.700.000.00 %0378-
220.0019.0021.3018.8020.15-1.40-6.93 %79722026/7/08
230.0013.9015.5013.4014.70-2.57-16.09 %341272026/7/08
240.009.4011.208.7010.30-2.57-22.80 %92892026/7/08
250.006.007.606.006.80-2.01-25.09 %12422026/7/08
260.003.805.102.704.45-3.64-57.41 %142242026/7/08
270.002.303.402.272.85-1.63-41.79 %133322026/7/08
280.000.402.700.891.55-1.16-56.59 %24402026/7/07
290.000.502.300.801.40-1.10-57.89 %214992026/7/08
300.000.051.650.500.85-0.64-56.14 %19072026/7/07
310.000.100.500.290.30-0.59-67.05 %98912026/7/07
320.000.001.650.300.30-0.40-57.14 %72142026/7/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.250.950.590.600.2996.67 %2752026/7/07
170.000.052.050.601.050.2571.43 %2152026/7/08
175.000.052.700.751.3750.42127.27 %12222026/7/08
180.000.251.652.170.950.4727.65 %11,8672026/7/07
185.000.152.901.451.5250.4545.00 %5342026/7/08
190.000.402.551.951.4750.063.17 %12032026/7/08
195.001.153.202.702.1750.155.88 %62842026/7/08
200.002.703.904.083.300.4612.71 %51732026/7/08
210.005.306.305.705.800.000.00 %53422026/7/08
220.008.809.909.009.350.455.26 %732482026/7/08
230.0013.2014.5013.9013.853.8037.62 %1162582026/7/08
240.0018.7020.2021.7019.453.2817.81 %63022026/7/08
250.0023.7027.5036.3025.6012.1950.56 %134232026/7/07
260.0032.3034.2038.2733.2510.1636.14 %35332026/7/08
270.0040.2042.6041.6041.40-2.00-4.59 %14742026/7/08
280.0049.5052.5041.6051.000.000.00 %0610-
290.0058.5061.5060.2460.0013.9730.19 %1812026/7/08
300.0068.1071.2073.0169.650.000.00 %013-
310.0077.9081.1037.4079.500.000.00 %049-
320.0087.9091.0044.3089.450.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 4.14
(64.29%)
1.12M
NCRANocera Inc
US$ 2.74
(37.00%)
489.23k
WFFWF Holding Ltd
US$ 2.70
(33.00%)
44.78k
TCToken Cat Ltd
US$ 2.69
(31.22%)
121.83k
DCXDigital Currency X Technology Inc
US$ 1.33
(30.39%)
1.79M
CPOPPop Culture Group Company Ltd
US$ 0.0675
(-33.76%)
2.77M
LHSWLianhe Sowell International Group Ltd
US$ 3.27
(-18.05%)
16.44k
TVRDTvardi Therapeutics Inc
US$ 2.65
(-14.52%)
86.86k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.20
(-14.06%)
59.77k
FCELFuelCell Energy Inc
US$ 22.37
(-13.83%)
78.5k
YHCLQR House Inc
US$ 0.0374
(-6.50%)
3.05M
CPOPPop Culture Group Company Ltd
US$ 0.0675
(-33.76%)
2.77M
DCXDigital Currency X Technology Inc
US$ 1.33
(30.39%)
1.79M
EDBLEdible Garden AG Inc
US$ 0.1016
(15.85%)
1.19M
IOTRiOThree Ltd
US$ 4.14
(64.29%)
1.12M

MOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock