ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

235.62
5.21
(2.26%)
終値: 7月9日 5:00AM
238.268
2.65
( 1.12% )
取引時間後: 6:08AM

Modine Manufacturing Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0063.9068.5087.2066.200.000.00 %01-
175.0059.4062.30122.0060.850.000.00 %05-
180.0054.7057.5087.5156.100.000.00 %05-
185.0049.9053.0039.3051.450.000.00 %01-
190.0045.3048.2070.2746.750.000.00 %04-
195.0041.1044.2063.9842.650.000.00 %025-
200.0037.0039.3034.7038.150.000.00 %020-
210.0028.1031.3033.7029.700.000.00 %0378-
220.0021.5024.0017.8022.75-1.00-5.32 %1114704:13:28
230.0015.8017.6016.7716.703.3725.15 %727504:59:29
240.0010.8012.0011.0011.402.3026.44 %21029004:55:20
250.007.108.404.707.75-1.30-21.67 %224203:07:25
260.004.405.402.704.900.000.00 %0224-
270.002.553.402.132.975-0.14-6.17 %333104:26:17
280.000.702.101.001.400.1112.36 %144000:19:16
290.000.102.100.401.10-0.40-50.00 %349800:19:09
300.000.101.700.500.900.000.00 %0906-
310.000.100.500.320.300.0310.34 %188623:28:03
320.000.051.700.050.875-0.25-83.33 %121403:39:10
330.000.001.450.730.300.43143.33 %122200:37:13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.950.600.600.000.00 %017-
175.000.051.100.750.5750.000.00 %032-
180.000.251.500.450.875-1.72-79.26 %91,86804:50:48
185.000.202.901.451.550.000.00 %039-
190.000.052.202.061.1250.115.64 %220301:27:30
195.001.002.452.701.7250.000.00 %0284-
200.001.052.502.351.775-1.73-42.40 %1117404:42:52
210.003.504.304.003.90-1.70-29.82 %134204:58:21
220.005.907.0010.426.451.4215.78 %627900:06:56
230.009.9010.9013.0810.40-0.82-5.90 %2931203:42:16
240.0014.0017.0021.7015.500.000.00 %230123:40:17
250.0020.1022.2024.6521.15-11.65-32.09 %641723:03:09
260.0027.5030.5038.2729.000.000.00 %0533-
270.0035.7038.4041.6037.050.000.00 %0474-
280.0044.5047.5057.7746.0016.1738.87 %261001:17:59
290.0054.0056.8056.9955.40-3.25-5.40 %18004:48:37
300.0063.4066.4073.0164.900.000.00 %013-
310.0072.9076.3037.4074.600.000.00 %049-
320.0083.5086.2044.3084.850.000.00 %038-
330.0093.3096.1050.5094.700.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 2.3698
(33.13%)
5.84M
SUNESUNation Energy Inc
US$ 2.60
(23.22%)
7.96M
PCLAPicoCELA Inc
US$ 5.70
(20.51%)
1.42M
SDOTSadot Group Inc
US$ 22.94
(12.95%)
548.6k
NWTGNewton Golf Company Inc
US$ 0.855
(12.22%)
4.33k
AFJKAimei Health Technology Company Ltd
US$ 17.9897
(-30.81%)
2.47k
CPOPPop Culture Group Company Ltd
US$ 0.0615
(-12.14%)
6.08M
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
EDHLEverbright Digital Holding Ltd
US$ 4.30
(-9.66%)
2.42k
TVRDTvardi Therapeutics Inc
US$ 4.5297
(-9.41%)
1.75M
SUNESUNation Energy Inc
US$ 2.60
(23.22%)
7.96M
CPOPPop Culture Group Company Ltd
US$ 0.0615
(-12.14%)
6.08M
RPGLRepublic Power Group Ltd
US$ 2.3698
(33.13%)
5.84M
YHCLQR House Inc
US$ 0.03625
(-0.68%)
5.22M
CTSHCognizant Technology Solutions Corporation
US$ 42.30
(-0.31%)
5.18M

MOD Discussion

投稿を表示