ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

274.50
2.99
(1.10%)
終了 6月14日 5:00AM
271.95
-2.55
(-0.93%)
取引時間後: 8:55AM

Modine Manufacturing Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0087.3091.0076.3089.150.000.00 %02-
190.0082.0086.0071.9084.000.000.00 %04-
195.0077.0081.10121.6079.050.000.00 %08-
200.0072.0076.0070.0074.000.000.00 %012-
210.0062.3066.0059.5064.150.000.00 %012-
220.0052.5057.0043.3054.750.000.00 %05-
230.0043.1047.0046.0045.056.0015.00 %1132026/6/12
240.0034.2037.6035.3435.904.9416.25 %1702026/6/12
250.0026.0029.2032.5127.600.000.00 %0167-
260.0019.0022.0017.4020.50-3.85-18.12 %415832026/6/13
270.0013.3015.5012.6014.40-0.40-3.08 %161312026/6/13
280.008.6010.008.609.300.252.99 %463862026/6/13
290.005.307.104.856.200.6515.48 %62712026/6/13
300.003.104.403.363.75-0.64-16.00 %35022026/6/13
310.000.653.802.482.2250.4522.17 %11662026/6/13
320.000.553.001.631.7750.3830.40 %327592026/6/13
330.000.052.801.291.4250.2929.00 %45312026/6/13
340.000.201.900.801.050.000.00 %0166-
350.000.003.802.442.440.000.00 %0215-
360.000.003.800.050.050.000.00 %0425-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.004.700.620.620.000.00 %018-
190.000.053.500.051.7750.000.00 %0185-
195.000.103.502.041.800.000.00 %032-
200.000.055.000.252.5250.000.00 %0140-
210.000.300.700.300.50-0.40-57.14 %22242026/6/13
220.000.401.450.810.925-0.39-32.50 %21302026/6/13
230.000.951.851.301.40-0.60-31.58 %32302026/6/13
240.002.003.202.402.60-0.90-27.27 %465542026/6/13
250.003.004.504.503.75-6.10-57.55 %188142026/6/13
260.005.807.208.546.50-2.58-23.20 %63862026/6/13
270.009.3011.1014.0010.20-0.50-3.45 %22612026/6/13
280.0014.7016.2019.0015.45-7.30-27.76 %13502026/6/12
290.0020.8023.3035.6422.050.000.00 %0118-
300.0027.7031.1032.5829.400.000.00 %0712-
310.0036.4039.6054.7638.000.000.00 %031-
320.0045.6049.4059.3047.500.000.00 %038-
330.0055.2058.7064.5056.950.000.00 %08-
340.0064.6068.3045.0066.450.000.00 %03-
350.0074.5078.1075.0076.30-9.20-10.93 %132026/6/12
360.0084.6087.9076.0086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MOD Discussion

投稿を表示