ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ElastosELA
US$ 1.51
0.020
(
1.34%
)
情報
ランク ランク 385
コイン
マイニング可能
入札
US$ 1.50
取引所
GDAX
要求
US$ 1.51
最終取引時間
12:22:38
取引量 (24 時間)
$ 114,414
最終取引サイズ
1.48
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.51
完全希薄化時価総額
US$ 42,612,200
開始日
2017/12/22
日数範囲 1.48-1.52
52 週間範囲 1.45-6.64
流通量"供給 22,485,665 / 28,220,000
79.68%
#取引ペア現在値数量売買代金数量 %時刻
1.51Kucoin10856.893/cdn/crypto/logos/exchanges/KUCN.png$ 16,297.331743337970ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT1https://trade.kucoin.com/ELA-USDT52.1784021808最近
1.51Coinbase7322.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,988.271743338216ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD2https://pro.coinbase.com/trade/ELA-USD35.1930619039最近
1.5Gate.io1827.09/cdn/crypto/logos/exchanges/GATE.png$ 2,743.591743335086ELA/USDThttps://gate.io/trade/ELA_USDTUSDT3https://gate.io/trade/ELA_USDT8.7810238933552 分s 前
1.81E-5Kucoin548.5719/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0096951743337853ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC2.636445364556 分s 前
1.5HTX251.98972305/cdn/crypto/logos/exchanges/HUOB.png$ 378.551743338220ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT5https://www.huobi.com/en-us/exchange/ela_usdt1.21106665735最近
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743292939ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH6https://www.huobi.com/en-us/exchange/ela_eth013 時間s 前
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743292939ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH7https://www.lbank.info/exchange/ela/eth013 時間s 前
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743292939ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT8https://www.lbank.info/exchange/ela/usdt013 時間s 前
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743292938ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT9https://pro.coinbase.com/trade/ELA-USDT013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC11https://www.huobi.com/en-us/exchange/ela_btc013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC12https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743292938ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH13https://trade.kucoin.com/ELA-ETH013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.68-0.17-10.1190476191.451.7557439.2142857CX
41.98-0.47-23.73737373741.452.47223869.224643CX
122.86-1.35-47.20279720281.453.98285490.785357CX
261.95-0.44-22.56410256411.453.98179851.996319CX
523.52-2.01-57.10227272731.456.64132764.864863CX
1563.54203996-2.03203996-57.36919918880.7657.5104232.777257CX
2601.063277530.4467224742.01372241920.547114151083289.2460476935.6500157CX

ELAについて

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided