Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 2.28448275862 | 116 | 121.11 | 114.83 | 471749 | 118.83074148 | CS |
| 4 | -16.37 | -12.1241297586 | 135.02 | 143.065 | 113.87 | 602772 | 128.01931185 | CS |
| 12 | -15.35 | -11.4552238806 | 134 | 146.8383 | 109.24 | 647114 | 127.89697331 | CS |
| 26 | 22.65 | 23.59375 | 96 | 146.8383 | 85.34 | 706074 | 117.52279997 | CS |
| 52 | 58.09 | 95.9214002642 | 60.56 | 146.8383 | 57.195 | 818912 | 99.92602536 | CS |
| 156 | 108.67 | 1088.87775551 | 9.98 | 146.8383 | 7.67 | 564891 | 62.99934815 | CS |
| 260 | 110.94 | 1438.91050584 | 7.71 | 146.8383 | 2.84 | 492580 | 46.29004487 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 118.65 | -1.85 | -1.54 | 118.6 | 119.08 | 116.15 | 657306 |
| 1735256400 | 120.5 | 1.92 | 1.62 | 117.78 | 121.11 | 116.575 | 356224 |
| 1735077840 | 118.58 | 1.1 | 0.94 | 117.74 | 118.72 | 116 | 173096 |
| 1734997200 | 117.48 | -1.41 | -1.19 | 118.54 | 118.95 | 116.3001 | 448001 |
| 1734738000 | 118.89 | 0.87 | 0.74 | 116 | 120.95 | 114.83 | 909674 |
| 1734651600 | 118.02 | 0.36 | 0.31 | 121.52 | 121.52 | 116.75 | 713378 |
| 1734565200 | 117.66 | -10.01 | -7.84 | 129.02 | 129.35499 | 113.87 | 1461902 |
| 1734478800 | 127.67 | -6.87 | -5.11 | 133.205 | 133.44999 | 127.28 | 734209 |
| 1734392400 | 134.54 | 2.47 | 1.87 | 131.97999 | 136.52 | 131.44999 | 675253 |
| 1734133200 | 132.07 | 3.85 | 3.00 | 131.82 | 134.61 | 130.0414 | 690173 |
| 1734046800 | 128.22 | -3.28 | -2.49 | 130.025 | 130.75 | 127.4 | 538275 |
| 1733960400 | 131.5 | 1.15 | 0.88 | 134.63 | 135.13999 | 130.56 | 1056997 |
| 1733874000 | 130.35 | 0.78 | 0.60 | 131.145 | 133.49 | 128.5 | 481555 |
| 1733787600 | 129.57 | -10.64 | -7.59 | 139.595 | 139.91999 | 127.2127 | 682015 |
| 1733528400 | 140.21 | 2.56 | 1.86 | 139.66999 | 140.47999 | 136.55 | 304919 |
| 1733442000 | 137.65 | -2.96 | -2.11 | 140.91 | 141.56 | 136.65 | 315043 |
| 1733355600 | 140.61 | 1.61 | 1.16 | 140.595 | 143.065 | 138.2151 | 424727 |
| 1733269200 | 139 | 1.26 | 0.91 | 137.85 | 139.99 | 135.99 | 476587 |
| 1733182800 | 137.74 | 1.95 | 1.44 | 136.58 | 142.19 | 136.52 | 780288 |
| 1732917840 | 135.79 | 2.42 | 1.81 | 135.02 | 137.41 | 135 | 230347 |
| 1732750800 | 133.37 | -5.43 | -3.91 | 139.69 | 139.69999 | 131.0511 | 458799 |
| 1732664400 | 138.8 | 1.4 | 1.02 | 138.615 | 141.5 | 137.53 | 443203 |
| 1732578000 | 137.4 | -5.82 | -4.06 | 145.84 | 146.8383 | 134.88 | 875022 |
| 1732318800 | 143.22 | 2.73 | 1.94 | 141.3 | 144.02 | 140.19999 | 360724 |
| 1732232400 | 140.49 | 6.84 | 5.12 | 136.04 | 142.12 | 134.66 | 723761 |
| 1732146000 | 133.65 | -2.36 | -1.74 | 135.13999 | 136.05 | 130.16 | 772445 |
| 1732059600 | 136.01 | 9.71 | 7.69 | 124 | 136.11 | 123.29 | 862691 |
| 1731973200 | 126.3 | 3.03 | 2.46 | 124.99 | 128.69 | 123.01 | 466877 |
| 1731714000 | 123.27 | 3.1 | 2.58 | 121.2415 | 123.47 | 119.61 | 619544 |
| 1731627600 | 120.17 | -7.12 | -5.59 | 126.4801 | 127.4751 | 118.76 | 791161 |
| 1731541200 | 127.29 | 2.45 | 1.96 | 128 | 129.09 | 126.35 | 609358 |
| 1731454800 | 124.84 | -7.31 | -5.53 | 132.46 | 133.4299 | 123.6489 | 531093 |
| 1731368400 | 132.15 | 4.03 | 3.15 | 130.66 | 132.59 | 128.5601 | 659850 |
| 1731109200 | 128.12 | 0.75 | 0.59 | 126.99 | 129.15 | 126.0001 | 625713 |
| 1731022800 | 127.37 | 2.36 | 1.89 | 126.05 | 128.21 | 124.3216 | 785734 |
| 1730936400 | 125.01 | 12.18 | 10.80 | 124.2 | 125.17 | 114.93 | 1308954 |
| 1730850000 | 112.83 | 3.06 | 2.79 | 111.27 | 113.39 | 109.43 | 839929 |
| 1730763600 | 109.77 | -1.86 | -1.67 | 111.51 | 113.75 | 109.24 | 728171 |
| 1730500800 | 111.63 | -6.14 | -5.21 | 118.55 | 118.995 | 111.55 | 980609 |
| 1730414400 | 117.77 | -3.12 | -2.58 | 117.91 | 119.37 | 115.54 | 810835 |
| 1730328000 | 120.89 | -9.42 | -7.23 | 124.72 | 129.985 | 114.08 | 1912268 |
| 1730241600 | 130.31 | -0.75 | -0.57 | 129.37 | 131.38 | 128.1501 | 733036 |
| 1730155200 | 131.06 | 3.81 | 2.99 | 128.35499 | 131.72999 | 128.04 | 600723 |
| 1729896000 | 127.25 | 2.64 | 2.12 | 126.81 | 129.26 | 125.11 | 498587 |
| 1729809600 | 124.61 | -3.67 | -2.86 | 129.29 | 129.29 | 122.08 | 727999 |
| 1729723200 | 128.28 | -0.49 | -0.38 | 126.89 | 131.41 | 126.14 | 660397 |
| 1729636800 | 128.77 | -1.76 | -1.35 | 127.51 | 130.52 | 126.28 | 556375 |
| 1729550400 | 130.53 | -2.26 | -1.70 | 133.16 | 133.919 | 129.49 | 481937 |
| 1729291200 | 132.79 | -2.74 | -2.02 | 136.47 | 137 | 132.5 | 533488 |
| 1729204800 | 135.53 | 1.3 | 0.97 | 134.5 | 141.722 | 134.5 | 760102 |
| 1729118400 | 134.22999 | 4.98 | 3.85 | 131.22 | 135.1 | 130.5301 | 486637 |
| 1729032000 | 129.25 | -4.03 | -3.02 | 132.33 | 134.09 | 126.59 | 512193 |
| 1728945600 | 133.28 | -0.92 | -0.69 | 135.8 | 138.55 | 131.76 | 666518 |
| 1728686400 | 134.19999 | 3.25 | 2.48 | 130.8 | 134.9 | 128.1415 | 566688 |
| 1728600000 | 130.94999 | -3.06 | -2.28 | 133.16999 | 133.16999 | 129.5 | 491257 |
| 1728513600 | 134.01 | 1.24 | 0.93 | 132.65 | 135.8 | 132.43 | 523169 |
| 1728427200 | 132.77 | -0.61 | -0.46 | 134.895 | 137.65 | 132.55 | 420326 |
| 1728340800 | 133.38 | -1 | -0.74 | 133.44 | 135.055 | 132.11 | 313788 |
| 1728081600 | 134.38 | 3.51 | 2.68 | 134 | 135.36 | 131.63 | 380014 |
| 1727995200 | 130.87 | -0.97 | -0.74 | 132 | 134.47 | 129.7301 | 365122 |
| 1727908800 | 131.84 | 4.29 | 3.36 | 126.335 | 133.66999 | 125.01 | 470071 |
| 1727822400 | 127.55 | -5.24 | -3.95 | 129.97999 | 130.09 | 124.6522 | 506788 |
| 1727735520 | 132.79 | 1.07 | 0.81 | 130.02 | 134.005 | 128.975 | 753661 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
