ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medtronic PLC

Medtronic PLC (MDT)

94.565
1.44
( 1.54% )
更新日時: 03:15:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.007.509.757.748.6250.000.00 %014-
86.006.558.805.207.6750.000.00 %022-
87.007.007.656.587.3250.6911.71 %135801:45:44
88.006.356.954.656.65-0.51-9.88 %11623:35:50
89.005.355.655.505.500.305.77 %113002:43:20
90.004.406.204.205.301.1638.16 %810702:40:10
91.003.403.702.103.55-0.13-5.83 %1220000:31:53
92.002.352.642.432.4951.31116.96 %3726903:11:28
93.001.491.661.421.5750.72102.86 %6113203:14:01
94.000.520.670.610.5950.35134.62 %22328003:15:16
95.000.040.100.040.07-0.02-33.33 %1736702:56:35
96.000.010.030.010.02-0.03-75.00 %1535203:14:12
97.000.010.190.010.100.000.00 %111901:22:46
98.000.011.460.010.7350.000.00 %0200-
99.000.030.040.030.0350.000.00 %049-
100.000.030.030.030.030.000.00 %0406-
101.000.000.930.000.000.000.00 %00-
102.000.000.520.000.000.000.00 %00-
103.000.000.520.000.000.000.00 %00-
104.000.001.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.010.010.010.010.000.00 %0106-
86.000.030.540.030.2850.000.00 %010-
87.000.020.520.020.270.000.00 %0126-
88.000.070.160.070.1150.000.00 %0129-
89.000.020.350.020.1850.000.00 %097-
90.000.050.520.050.2850.000.00 %0109-
91.000.020.010.020.015-0.07-77.78 %1231500:01:04
92.000.310.010.010.16-0.30-96.77 %315802:13:17
93.000.080.020.080.05-0.37-82.22 %1141,01402:05:02
94.000.070.080.070.075-1.12-94.12 %4214802:43:20
95.000.410.552.040.480.094.62 %73900:02:00
96.001.281.643.101.460.000.00 %2523:39:57
97.002.002.780.002.390.000.00 %00-
98.002.985.500.004.240.000.00 %00-
99.003.856.500.005.1750.000.00 %00-
100.003.557.500.005.5250.000.00 %00-
101.005.908.550.007.2250.000.00 %00-
102.006.659.500.008.0750.000.00 %00-
103.006.959.950.008.450.000.00 %00-
104.008.3511.550.009.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M

MDT Discussion

投稿を表示