Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 8,250 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 137.00 | 安値 高値 |
|||||
| 今日の安値 | 134.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 23:29:35 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 134.00 | 134.00 | 137.00 | 134.00 | 134.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 8,250 | - | 89.00 - 149.29 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 16:51:04 | 8,250 | 137.00p | GBX |
ニュース - Carrs
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/24 | 16:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 2024/1/24 | 16:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 2024/1/16 | 19:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 2024/1/16 | 00:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 2024/1/11 | 02:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 2024/1/09 | 21:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 2024/1/02 | 16:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 2024/1/02 | 16:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 2023/12/27 | 16:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 2023/12/21 | 16:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 2023/12/13 | 22:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 2023/11/13 | 16:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
チャート - Carrs
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 129.00 | 137.00 | 129.00 | 129.00 | 10,265 | 5.00 | 3.88% |
| 1ヶ月 | 117.00 | 137.00 | 105.50 | 121.28 | 10,138 | 17.00 | 14.53% |
| 3ヶ月 | 124.00 | 137.00 | 105.50 | 117.94 | 10,824 | 10.00 | 8.06% |
| 6ヶ月 | 126.00 | 137.00 | 89.00 | 113.06 | 9,135 | 8.00 | 6.35% |
| 1年 | 112.00 | 149.29 | 89.00 | 125.10 | 11,481 | 22.00 | 19.64% |
| 3年 | 152.00 | 167.67 | 1.1935 | 133.97 | 11,365 | -18.00 | -11.84% |
| 5年 | 158.00 | 167.67 | 1.1935 | 133.20 | 11,121 | -24.00 | -15.19% |
