ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carrs Group Plc

Carrs Group Plc (CARR.GB)

124.00
0.00
(0.00%)
終了 12月19日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
124.00
買値
109.00
売値
139.00
出来高
0.00
124.00 日の範囲 124.00
89.00 52 週間の範囲 147.22
前日終値
124.00
始値
124.00
時刻
最終取引時間
平均取引量 (3 か月)
6,717
財務取引量
-
VWAP
-

CARR.GB 最新ニュース

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
197.82608695652115124113.836961116.32236748DE
475.98290598291117124113.833651115.71248579DE
12-3-2.36220472441127137108.126717116.59782389DE
26-20-13.8888888889144146.26108.125298124.98247435DE
522424100147.22895316123.13425026DE
156-31-201551651.19356862128.19706489DE
260-36-22.5160167.671.19357873132.01456382DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 124.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 89.00p to 147.22p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
1.91k
SHNJRogue Baron Plc
 0.90
(20.00%)
15k
SRES.GBSunrise Resources Plc
 0.0445
(18.67%)
1M
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
723.59k
WTGWatchstone Group Plc
 3.50
(16.67%)
20
MUSHOscillate Plc
 0.40
(-30.43%)
665.9k
KINGIgraine plc
 0.30
(-20.00%)
66k
AFRN.GBAferian Plc
 3.633
(-19.27%)
13.73k
INCIncanthera plc
 4.00
(-17.53%)
80.07k
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
ORCP.GBOracle Power Plc
 0.022
(-4.35%)
12.11M
SNDA.GBSunda Energy Plc
 0.06975
(-7.00%)
10.91M
ROCK.GBRockfire Resources Plc
 0.159
(-9.14%)
9.22M
GWMO.GBGreat Western Mining Corp Plc
 0.021
(-4.55%)
5M
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M

最近閲覧した銘柄

Delayed Upgrade Clock