ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

83.87
1.48
(1.80%)
終了 7月12日 5:00AM
83.80
-0.07
(-0.08%)
取引時間後: 8:57AM

Medtronic PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.005.809.755.087.7750.000.00 %02-
77.004.858.800.006.8250.000.00 %00-
77.504.358.305.906.3250.9018.00 %11,2572026/7/11
78.003.857.804.605.8250.000.00 %0171-
79.002.887.003.684.940.000.00 %065-
80.002.645.004.303.821.4751.94 %456,3082026/7/11
81.001.114.953.103.031.0148.33 %36852026/7/11
82.001.924.251.853.0850.4532.14 %213292026/7/11
82.501.571.971.971.770.8372.81 %404,6192026/7/11
83.000.883.551.742.2150.6052.63 %281842026/7/11
84.000.691.030.910.860.4285.71 %6061,8232026/7/11
85.000.441.120.600.780.2466.67 %2534,3472026/7/11
86.000.260.440.350.350.1794.44 %32992026/7/11
87.000.150.300.140.225-0.01-6.67 %49842026/7/11
87.500.090.390.220.240.13144.44 %301,1742026/7/11
88.000.060.300.100.180.000.00 %24832026/7/11
89.000.022.190.081.105-0.09-52.94 %18252026/7/11
90.000.010.090.010.05-0.09-90.00 %472,1762026/7/11
91.000.002.150.100.100.000.00 %040-
92.500.000.200.320.320.000.00 %0507-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.020.480.020.25-0.07-77.78 %28722026/7/11
77.000.012.160.061.085-0.10-62.50 %82132026/7/10
77.500.011.780.070.895-0.13-65.00 %531,9462026/7/11
78.000.010.450.090.23-0.22-70.97 %25432026/7/11
79.000.060.250.100.155-0.17-62.96 %111,7132026/7/11
80.000.110.430.180.27-0.31-63.27 %231,3392026/7/11
81.000.061.060.260.56-0.56-68.29 %26332026/7/11
82.000.160.550.450.355-0.60-57.14 %422902026/7/11
82.500.300.830.690.565-0.53-43.44 %151,5152026/7/11
83.000.560.780.750.67-0.87-53.70 %312812026/7/11
84.001.093.301.112.195-1.30-53.94 %28572026/7/11
85.001.413.803.052.6050.000.00 %0247-
86.000.654.652.302.650.000.00 %020-
87.001.245.455.053.3450.000.00 %010-
87.501.765.905.473.830.000.00 %015-
88.002.416.356.104.380.000.00 %018-
89.003.357.307.055.3250.000.00 %01-
90.004.358.308.106.3250.000.00 %07-
91.005.359.258.957.300.000.00 %01-
92.506.8010.7511.688.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

MDT Discussion

投稿を表示