ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

88.38
0.00
(0.00%)
終了 1月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.9510.903.6010.4250.000.00 %01-
79.009.0010.806.939.900.000.00 %013-
80.008.1010.304.729.200.000.00 %012-
81.006.308.457.507.3750.000.00 %052-
82.005.106.706.225.901.6736.70 %1352025/1/21
83.005.305.555.245.425-0.26-4.73 %111552025/1/22
84.004.255.603.884.9250.000.00 %027-
85.002.953.603.483.275-0.05-1.42 %53182025/1/22
86.002.202.662.402.43-0.12-4.76 %186682025/1/22
87.001.341.951.481.645-0.29-16.38 %222942025/1/22
88.000.790.920.780.855-0.11-12.36 %3462672025/1/22
89.000.320.360.330.34-0.01-2.94 %8973672025/1/22
90.000.050.110.050.08-0.08-61.54 %946262025/1/22
91.000.001.000.030.030.000.00 %102025/1/21
92.000.001.270.000.000.000.00 %00-
93.000.001.270.000.000.000.00 %00-
94.000.000.150.000.000.000.00 %00-
95.000.001.270.000.000.000.00 %00-
96.000.001.260.000.000.000.00 %00-
97.000.001.190.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.020.040.040.030.02100.00 %1252025/1/22
79.000.032.130.011.08-0.01-50.00 %39792025/1/22
80.000.020.060.020.040.01100.00 %1592025/1/22
81.000.070.070.070.070.000.00 %021-
82.000.190.060.190.1250.000.00 %056-
83.000.321.100.320.710.000.00 %078-
84.000.330.200.330.2650.000.00 %06-
85.000.020.260.040.140.000.00 %282782025/1/22
86.000.030.080.070.0550.000.00 %132902025/1/22
87.000.120.210.140.165-0.17-54.84 %222702025/1/22
88.000.360.530.360.445-0.02-5.26 %32142025/1/22
89.000.681.180.940.930.011.08 %131022025/1/22
90.001.591.811.821.700.021.11 %61602025/1/22
91.002.282.950.002.6150.000.00 %00-
92.002.875.700.004.2850.000.00 %00-
93.002.855.708.054.2750.000.00 %02-
94.004.606.050.005.3250.000.00 %00-
95.005.256.850.006.050.000.00 %00-
96.005.3510.000.007.6750.000.00 %00-
97.006.759.950.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

MDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock