ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

81.03
1.04
(1.30%)
終了 12月22日 6:00AM
81.03
0.00
(0.00%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.007.8012.050.009.9250.000.00 %00-
72.006.9011.450.009.1750.000.00 %00-
73.005.5010.350.007.9250.000.00 %00-
74.004.609.000.006.800.000.00 %00-
75.005.156.250.005.700.000.00 %00-
76.004.556.250.005.400.000.00 %00-
77.002.775.200.003.9850.000.00 %00-
78.002.803.450.003.1250.000.00 %00-
79.001.782.331.552.055-1.34-46.37 %1112024/12/20
80.001.171.771.301.470.1513.04 %1762024/12/21
81.000.541.090.570.815-0.03-5.00 %117502024/12/21
82.000.150.330.200.24-0.15-42.86 %56662024/12/21
83.000.050.090.110.07-0.02-15.38 %251082024/12/21
84.000.030.070.030.05-0.04-57.14 %161352024/12/21
85.000.050.050.050.050.000.00 %0143-
86.000.010.060.060.0350.000.00 %0182-
87.000.040.250.040.1450.000.00 %047-
88.000.010.570.710.290.693,450.00 %1382024/12/21
89.000.091.270.090.680.000.00 %023-
90.000.070.010.070.040.000.00 %0266-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.001.670.000.000.000.00 %00-
72.000.002.270.000.000.000.00 %00-
73.000.002.470.000.000.000.00 %00-
74.000.030.960.030.4950.000.00 %014-
75.000.080.080.230.080.000.00 %04-
76.000.020.420.120.220.0450.00 %3112024/12/21
77.000.050.090.080.070.000.00 %1432024/12/21
78.000.100.160.120.13-0.33-73.33 %61512024/12/21
79.000.052.860.251.455-0.60-70.59 %1432952024/12/21
80.000.410.570.600.49-0.75-55.56 %14992024/12/21
81.000.801.800.951.30-0.97-50.52 %4,3126,7772024/12/21
82.001.381.991.771.685-0.92-34.20 %255,8822024/12/21
83.002.442.802.712.62-0.69-20.29 %61242024/12/21
84.002.894.653.653.77-0.74-16.86 %2162024/12/21
85.003.456.354.884.90-0.37-7.05 %1852024/12/21
86.005.407.006.776.201.6732.75 %1592024/12/21
87.004.607.457.536.0250.9514.44 %662024/12/21
88.005.459.758.507.601.4821.08 %2212024/12/21
89.008.459.305.118.8750.000.00 %010-
90.007.1011.757.349.4250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

MDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock