ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carrs Group Plc

Carrs Group Plc (CARR.GB)

124.00
0.00
( 0.00% )
更新日時: 15:42:00
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
124.00
買値
109.00
売値
139.00
出来高
0.00
124.00 日の範囲 124.00
89.00 52 週間の範囲 147.22
前日終値
124.00
始値
124.00
時刻
最終取引時間
-
平均取引量 (3 か月)
6,717
財務取引量
-
VWAP
-

CARR.GB 最新ニュース

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
175.982905982911171241151841120DE
497.82608695652115124113.833426115.75927845DE
12-3-2.36220472441127137108.126717116.59782389DE
26-20-13.8888888889144146.26108.125298124.98247435DE
522424100147.22895297123.21381405DE
156-31-201551651.19356853128.19706489DE
260-36-22.5160167.671.19357869132.00037105DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 124.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 89.00p to 147.22p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZIOC.GBZanaga Iron Ore Company LTD
 7.35
(8.89%)
6.64k
WSBNWishbone Gold Plc
 0.20
(8.11%)
102.96k
INCIncanthera plc
 5.50
(4.76%)
7.13k
ORCP.GBOracle Power Plc
 0.023
(4.55%)
1.07M
VLX.GBVolex Plc
 282.125
(4.49%)
1.75k
VRS.GBVersarien Plc
 0.0321
(-15.53%)
2.51M
BOD.GBBotswana Diamond PLC
 0.1696
(-15.20%)
145.37k
HUI.GBHydrogen Utopia International Plc
 2.503
(-12.94%)
40.43k
SOLSupernova Digital Assets Plc
 0.345
(-10.39%)
1.74M
OMI.GBOrosur Mining Inc
 8.238
(-8.97%)
94.05k
VRS.GBVersarien Plc
 0.0321
(-15.53%)
2.51M
SOLSupernova Digital Assets Plc
 0.345
(-10.39%)
1.74M
ORCP.GBOracle Power Plc
 0.023
(4.55%)
1.07M
COINCoinsilium Group Limited
 4.45
(-1.11%)
168.92k
BOD.GBBotswana Diamond PLC
 0.1696
(-15.20%)
145.37k