Intuit【INTU34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Intuit Inc (INTU34) 銘柄情報

Intuit Inc (INTU34)

93.62

-0.18

(-0.19%)

終了 12月19日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

93.62

買値

76.40

売値

0.00

出来高

550

93.62 日の範囲 93.62

65.60 52 週間の範囲 94.30

時価総額

前日終値

93.80

始値

93.62

時刻

最終取引時間

財務取引量

R$ 51,491

VWAP

93.62

平均取引量 (3 か月)

794

発行済株式数

279,547,000

配当利回り

0.41%

PER

62.19

1 株当たり利益 (EPS)

10.6

歳入

16.29B

純利益

2.96B

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.intuit.com

本社

Wilmington, Delaware, USA

設立

-

Intuit Inc is listed in the Prepackaged Software sector of the ボベスパ (ブラジル) with ticker INTU34. The last closing price for Intuit was R$93.80. Over the last year, Intuit shares have traded in a share price range of R$ 65.60 to R$ 94.30.

Intuit currently has 279,547,000 shares in issue. The market capitalisation of Intuit is R$26.22 billion. Intuit has a price to earnings ratio (PE ratio) of 62.19.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.04	4.5099352534	89.58	93.8	89.58	1173	91.70370097	DR
4	3.82	4.25389755011	89.8	93.8	83.76	875	86.64861973	DR
12	14.42	18.2070707071	79.2	94.3	74.9	794	88.56962174	DR
26	19.05	25.5464664074	74.57	94.3	74.57	2737	80.34302862	DR
52	24.62	35.6811594203	69	94.3	65.6	1220	79.11697806	DR
156	15.07709008	19.1959912045	78.54290992	94.3	40.04824898	1443	60.29548381	DR
260	69.2311194	283.863456201	24.3888806	94.3	24.28446059	1076	58.8079522	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INEP3Inepar Sa Ind Construcoes	R$ 1.45 (12.40%)	361.2k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (9.68%)	1.6k
INEP4Inepar Sa Ind Construcoes	R$ 1.33 (8.13%)	168.3k
OIBR3Oi	R$ 1.35 (8.00%)	5.36M
COCE11Cia Energetica Ceara Coelce	R$ 0.19 (-51.28%)	38.1k
AMOB3Automob Participacoes Sa	R$ 0.34 (-32.00%)	124.32M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.54 (-17.65%)	53.69M
DOTZ3Dotz S.A.	R$ 2.70 (-15.63%)	48.7k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.14 (-6.14%)	355.27M
AMOB3Automob Participacoes Sa	R$ 0.34 (-32.00%)	124.32M
COGN3CognaEducacao SA	R$ 0.99 (-9.17%)	69.33M
BBDC4Bco Bradesco Sa	R$ 11.47 (-4.34%)	65.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.54 (-17.65%)	53.69M

ranger_7

ranger_7 5分前

I don't expect audit at all and I will stand by it until I see it. Talk is cheap and they told us a lot and didn't deliver. Remember the corporate update where they said 2024 will be their year? I'm think Barrett wrote that and meant to say 2042 instead?

ap17

CORRECT!! It will come back....always does, only the IDIOTS watching the second to second trying to time it are melting down.🏦🏦🚅🚅

georgebailey

georgebailey 5分前

That be cool.....an extra big check to ice out Merck.....but then Merck says I can write a bigger check.

AMB67

Very educated. Astute.

Thank you. I need this.

beni2020

beni2020 6分前

Given their success that is the only way I can connect the dots

4retire

4retire 6分前

Unfortunately Trump can’t fire him

helpx

anyway everything with the name umbra no longer has any credibility, he has destroyed his name for 14 years almost 15. the only thing left that has credibility is h20, he should put everything under this name and get rid of uatg and leave his place to a real ceo

gdl

three percent drop on an expected announcement? Someone tell me why the street didn't see this coming? These types of moves come in THREES. Three months is the typical correction time from bottom to top. Assume this is the lows, or maybe a slight drop tomorrow. That means end of March is the n

Doc logic

Doc logic 7分前

learningcurve2020,

Sure looks like what you posted applies or at least could apply to L since the quality life years continue to accumulate ie “..clinical and cost-effectiveness uncertainty…” which would make observational studies warranted while Flaskworks gets validated. Thanks for

Sammy boy

Sammy boy 7分前

As called, Shirley strikes again, oh wow !

cybersync

cybersync 7分前

$KURL $2.34 AH moving

georgie18

georgie18 7分前

KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR.

AMB67

Absolutely no way! Tell them!

novicetrader

novicetrader 7分前

did some shopping myself too in the last hour panic- PANW, MDB, OKLO, CONL
Hoping I don't regret this tomorrow!!

georgie18

georgie18 7分前

KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR.

beni2020

beni2020 7分前

I believe the new guy from Axon is being compensated for leaving a lot on the table.
Do not think Chad sold anything
Another thought, why would he leave a stellar situation for veritone... Unless????

fluteman

fluteman 7分前

https://x.com/xmarketnews/status/1869462156175094086?s=46

4retire

4retire 7分前

Yes, it truly seems purposeful that he wants to create FUD every time he speaks. Is it his hubris?.

2018trader

2018trader 7分前

RECESSION AND GOV SHUTDOWN? OH NO!!

jcromeenes

jcromeenes 8分前

jcromeenes

jcromeenes 8分前

al dean

al dean 8分前

Rather odd to say the least. I feel bad for recommending this as a buy. Fast track status means FDA must answer within 60 days. MMs are showing no mercy and much greed ! upside to this will be extreme as well--in my opinion. Good luck !

HGilS

georgie18

georgie18 8分前

KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR.

Legal & General UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約