ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

33.37
-3.04
(-8.35%)
終了 4月5日 5:00AM
33.70
0.33
(0.99%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.004.455.000.004.7250.000.00 %00-
30.003.603.953.803.775-2.90-43.28 %322025/4/05
30.503.203.500.003.350.000.00 %00-
31.002.453.350.002.900.000.00 %00-
31.502.342.972.722.6550.000.00 %102025/4/05
32.001.982.780.002.380.000.00 %00-
32.501.562.250.001.9050.000.00 %00-
33.001.511.691.751.60-4.02-69.67 %3102025/4/05
33.501.241.491.351.3650.000.00 %602025/4/05
34.001.001.341.171.17-3.77-76.32 %11522025/4/05
34.500.781.031.080.9050.000.00 %3102025/4/05
35.000.520.830.670.675-0.98-59.39 %612025/4/05
35.500.351.840.621.095-0.65-51.18 %722025/4/05
36.000.330.500.480.415-0.77-61.60 %682025/4/05
36.500.040.360.300.20-0.69-69.70 %114532025/4/05
37.000.030.290.160.16-0.42-72.41 %11262025/4/05
37.500.130.190.210.16-0.43-67.19 %11552025/4/05
38.000.120.140.120.13-0.35-74.47 %70382025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.230.320.230.2750.000.00 %102025/4/05
30.000.230.860.350.5450.000.00 %4302025/4/05
30.500.280.650.000.4650.000.00 %00-
31.000.370.750.550.560.000.00 %102025/4/05
31.500.540.880.000.710.000.00 %00-
32.000.581.010.770.7950.767,600.00 %312025/4/05
32.500.931.250.971.090.000.00 %1802025/4/05
33.001.181.581.301.381.12622.22 %3432025/4/05
33.501.371.621.281.4951.04433.33 %31222025/4/05
34.001.601.861.381.731.01272.97 %321592025/4/05
34.501.812.700.412.2550.000.00 %028-
35.001.912.752.102.331.60320.00 %27592025/4/05
35.502.512.892.852.701.99231.40 %972025/4/05
36.002.913.253.253.082.38273.56 %49892025/4/05
36.502.674.003.353.3352.31222.12 %12452025/4/05
37.003.404.103.883.752.47175.18 %222212025/4/05
37.503.404.553.893.9752.18127.49 %31002025/4/05
38.004.655.154.394.903.78619.67 %142212025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LVS Discussion

投稿を表示