Las Vegas Sands Corp【LVS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Las Vegas Sands Corp (LVS)
Las Vegas Sands Corp (LVS) 時系列データ

Las Vegas Sands Corp (LVS)

53.06

1.64

(3.19%)

終了 11月30日 6:00AM

53.10

0.00

(0.00%)

取引時間後: 6:36AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.25	6.51955867603	49.85	53.55	49.68	4362759	50.98635259	CS
4	0.7	1.3358778626	52.4	53.55	47.72	5521600	50.15226621	CS
12	13.12	32.8164082041	39.98	54.39	38.74	6356372	48.80649078	CS
26	8.71	19.6215363821	44.39	54.39	36.62	6385792	44.94204563	CS
52	7.13	15.5101152926	45.97	55.655	36.62	5825153	46.70021561	CS
156	15.14	39.8840885142	37.96	65.58	28.875	5967362	44.9555829	CS
260	-9.86	-15.6607369759	62.96	74.29	28.875	6348992	47.054987	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	53.06	1.64	3.19	51.635	53.55	51.59	4682705
1732750800	51.42	0.5	0.98	51.07	52.06	51	3103414
1732664400	50.92	-0.48	-0.93	51.115	51.235	50.75	5756240
1732578000	51.4	1.32	2.64	50.57	51.72	50.54	5079908
1732318800	50.08	0.01	0.02	49.78	50.5	49.78	3353984
1732232400	50.07	0.16	0.32	49.46	50.245	49.17	3304600
1732146000	49.91	0.73	1.48	49.29	49.935	49.18	3178099
1732059600	49.18	0.04	0.08	48.91	49.235	48.43	3310888
1731973200	49.14	1.18	2.46	47.93	49.15	47.83	4879123
1731714000	47.96	-0.57	-1.17	48.515	48.785	47.72	6224568
1731627600	48.53	-1	-2.02	49.27	49.4	48.16	7549816
1731541200	49.53	0.27	0.55	49.05	49.58	49.01	5434914
1731454800	49.26	-1.38	-2.73	50.22	50.335	48.88	9377932
1731368400	50.64	0.26	0.52	50.86	51.05	50.215	3637994
1731109200	50.38	-1.08	-2.10	50.14	50.75	49.485	8629149
1731022800	51.46	0.76	1.50	51.595	52.06	51.345	5985667
1730936400	50.7	0.36	0.72	50.23	50.795	49.37	6189496
1730850000	50.34	-1.03	-2.01	51.02	51.11	49.945	7285331
1730763600	51.37	-0.36	-0.70	51.75	51.89	51.155	7065835
1730500800	51.73	-0.12	-0.23	52.4	53.17	51.7	4818311
1730414400	51.85	-1.08	-2.04	52.72	52.77	51.83	6280376
1730328000	52.93	-0.46	-0.86	52.815	53.31	52.76	5751085
1730241600	53.39	-0.23	-0.43	54.01	54.05	53.38	5508462
1730155200	53.62	0.86	1.63	53.15	53.91	53.01	3978351
1729896000	52.76	0.29	0.55	52.63	54.11	52.63	7168688
1729809600	52.47	1.43	2.80	52.695	53.4	51.3	7726134
1729723200	51.04	-0.71	-1.37	51.13	51.49	50.8145	4457079
1729636800	51.75	0.58	1.13	51.3901	51.98	50.97	4650624
1729550400	51.17	-0.38	-0.74	51.33	51.385	50.669	3430186
1729291200	51.55	0.75	1.48	51.5	51.98	51.32	3229147
1729204800	50.8	-0.88	-1.70	51.43	51.44	50.625	4377800
1729118400	51.68	0.73	1.43	51.48	51.89	50.94	2725253
1729032000	50.95	-1.32	-2.53	51.95	51.95	50.82	5008736
1728945600	52.27	-0.6	-1.13	52.19	52.86	51.63	4261743
1728686400	52.87	0.86	1.65	51.86	53.41	51.85	5567713
1728600000	52.01	0.08	0.15	51.94	52.29	51.55	3391635
1728513600	51.93	0.09	0.17	50.92	52.15	50.77	7827258
1728427200	51.84	-1.49	-2.79	51.36	52.33	50.79	7883508
1728340800	53.33	0.75	1.43	53.83	53.95	52.72	8450183
1728081600	52.58	0.61	1.17	52.41	53.165	52.1635	6239332
1727995200	51.97	0.15	0.29	51.11	52.06	50.6	5871722
1727908800	51.82	-0.01	-0.02	52.67	52.72	51.575	10146213
1727822400	51.83	1.49	2.96	50.45	52.4	50.45	11528479
1727735520	50.34	-0.78	-1.53	51.37	51.62	49.965	9147374
1727476800	51.12	2.72	5.62	50	51.5	49.43	16696592
1727390400	48.4	3.58	7.99	48.5	48.745	47.12	16642286
1727304000	44.82	0.44	0.99	43.89	44.94	43.48	8222885
1727217600	44.38	2.25	5.34	44.14	45.38	44.01	10904768
1727131200	42.13	0.15	0.36	42.18	42.845	41.86	7011325
1726872000	41.98	-0.12	-0.29	42.19	42.21	41.59	7983518
1726785600	42.1	1.31	3.21	41.6	42.67	41.6	5186959
1726699200	40.79	-0.61	-1.47	41.25	41.48	40.76	3116772
1726612800	41.4	1.14	2.83	40.56	41.605	40.56	4228910
1726526400	40.26	0.24	0.60	40.12	40.53	39.97	3874482
1726267200	40.02	0.61	1.55	39.45	40.345	39.44	6261460
1726180800	39.41	0.05	0.13	38.945	39.525	38.76	4405842
1726094400	39.36	0.08	0.20	39.38	39.38	38.74	5728982
1726008000	39.28	-0.72	-1.80	39.845	39.88	38.91	5009005
1725921600	40	0.3	0.76	39.76	40.13	39	9215908
1725662400	39.7	-0.28	-0.70	39.98	40.15	39.55	6795272
1725576000	39.98	0.12	0.30	39.71	40.09	39.28	4861923
1725489600	39.86	1.18	3.05	38.62	40.005	38.62	5852241
1725403200	38.68	-0.31	-0.80	39.04	39.43	38.565	7289914
1725057600	38.99	0.35	0.91	39.01	39.1	38.43	12254181

Las Vegas Sands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約