ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

43.37
1.16
(2.75%)
終了 2月18日 6:00AM
43.63
0.26
(0.60%)
取引時間後: 9:53AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.631.465116279074344.141.15663818042.12366174CS
4-0.57-1.2895927601844.248.7341.15716334643.93746281CS
12-6.22-12.477432296949.8556.60541.15518420547.85797914CS
264.210.651787978739.4356.60538.43590248447.17233567CS
52-10.42-19.278445883454.0556.60536.62566544546.43517733CS
156-1.67-3.6865342163445.365.5828.875566618245.69394411CS
260-25.37-36.7681159426969.9328.875639557746.51176657CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640043.371.162.7542.7543.5542.525917677
173949000042.210.320.7642.8243.0541.945659588
173940360041.890.641.5541.4342.4241.325980552
173931720041.25-0.42-1.0141.3841.8741.155279828
173923080041.67-1.31-3.0542.8943.141.576421260
173897160042.980.661.564344.142.779849672
173888520042.32-1.21-2.7843.6843.842.0512312320
173879880043.53-1-2.254444.1743.028821327
173871240044.53-0.4-0.8945.0545.7344.56375046
173862600044.93-0.9-1.9644.4845.3744.216386578
173836680045.83-2.41-5.0047.6547.652845.299247832
173828040048.244.8111.0847.548.7346.5313341006
173819400043.430.20.4643.3144.1543.269630947
173810760043.23-0.22-0.5143.5343.7143.014272694
173802120043.45-0.05-0.1143.0944.143.094779283
173776200043.5-0.5-1.1443.6143.8543.184819284
17376756004400.004444440
173758920044-1.36-3.004545.2243.875261935
173750280045.360.962.1644.9845.7444.976098190
173715720044.40.420.9544.244.8644.174402877
173707080043.98-0.22-0.5044.3544.6843.784027011
173698440044.2-0.8-1.7845.3846.0544.025657249
173689800045-1.87-3.9945.9446.36544.336815474
173681160046.87-0.34-0.7247.1847.27546.54953411
173655240047.21-1.94-3.9548.6748.8247.024817537
173637960049.15-0.35-0.7149.0649.4248.782583582
173629320049.5-1.43-2.8150.951.4349.24651646
173620680050.930.511.0151.0851.9850.683504942
173594760050.420.521.0451.4651.5149.553050720
173586120049.9-1.46-2.8451.2451.7549.683160977
173568840051.360.661.3050.9151.5250.851917060
173560200050.7-1.16-2.2451.0351.1650.4922426576
173534280051.86-0.11-0.2151.6151.8951.331747757
173525640051.970.080.1551.7252.351.611660495
173507784051.890.230.4551.6452.0951.39966900
173499720051.66-0.59-1.1352.152.26551.27982301995
173473800052.250.971.8951.2952.3751.0358899476
173465160051.280.260.5151.5251.8250.913788070
173456520051.02-2.62-4.8853.6453.927550.939479254
173447880053.641.152.1952.553.7752.0375654630
173439240052.49-1.38-2.5653.6553.9952.44687216
173413320053.870.070.1353.9554.353.433428766
173404680053.8-0.65-1.1954.5154.9553.7353585418
173396040054.45-0.43-0.785555.0754.064981603
173387400054.88-0.29-0.5354.7155.4454.23457509
173378760055.171.182.1955.556.60555.055328579
173352840053.990.150.2854.3154.8853.983063154
173344200053.84-0.76-1.3954.6854.953.82905111
173335560054.60.71.3054.1654.6453.77814958515
173326920053.9-1.1-2.0054.56554.8853.473645626
1733182800551.943.6653.7155.2453.59016710346
173291784053.061.643.1951.553.5551.474739188
173275080051.420.50.985152.06513122218
173266440050.92-0.48-0.9351.1751.2550.755795619
173257800051.41.322.6450.5751.7250.3655124771
173231880050.080.010.0249.8550.549.683408426
173223240050.070.160.3249.4150.24549.173347344
173214600049.910.731.4849.3249.93549.183206034
173205960049.180.040.0848.8449.23548.433359150
173197320049.141.182.4648.0149.1547.834904876

LVS 財務

財務