ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

49.53
0.27
(0.55%)
終了 11月14日 6:00AM
49.53
0.00
(0.00%)
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.006.156.958.206.550.000.00 %00-
44.005.305.808.255.550.000.00 %00-
45.004.254.904.304.5750.204.88 %2432024/11/13
46.003.303.705.403.500.000.00 %07-
46.502.733.752.633.240.000.00 %102024/11/14
47.002.242.852.152.545-1.05-32.81 %1162024/11/14
47.501.862.931.912.3950.063.24 %63682024/11/14
48.001.432.661.362.045-1.23-47.49 %192024/11/13
48.501.121.371.221.2450.1918.45 %6642024/11/14
49.000.750.870.680.81-0.01-1.45 %24422024/11/14
49.500.440.570.530.5050.0920.45 %47982024/11/14
50.000.280.520.290.40-0.05-14.71 %5423,7152024/11/14
51.000.080.120.100.10-0.03-23.08 %1061,3692024/11/14
52.000.010.050.050.030.0125.00 %315,9742024/11/14
52.500.010.160.020.085-0.01-33.33 %544,7242024/11/14
53.000.010.040.030.0250.0150.00 %142,3602024/11/14
54.000.010.050.020.030.000.00 %248,6022024/11/14
55.000.010.020.010.0150.000.00 %144,7522024/11/14
56.000.030.020.010.025-0.02-66.67 %701,0672024/11/14
57.000.120.210.120.1650.000.00 %0139-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.030.230.030.130.000.00 %071-
44.000.020.030.020.0250.000.00 %0123-
45.000.010.030.010.02-0.01-50.00 %209962024/11/14
46.000.010.400.020.205-0.01-33.33 %41,5732024/11/14
46.500.010.410.020.21-0.03-60.00 %3832024/11/14
47.000.010.050.050.03-0.02-28.57 %7872024/11/14
47.500.030.060.030.045-0.09-75.00 %201,4662024/11/14
48.000.050.090.110.07-0.09-45.00 %12972024/11/14
48.500.110.140.250.125-0.09-26.47 %72092024/11/14
49.000.160.270.320.215-0.27-45.76 %402,0912024/11/14
49.500.280.470.580.375-0.26-30.95 %73382024/11/14
50.000.180.790.770.485-0.33-30.00 %1074,4752024/11/14
51.001.001.611.821.305-0.21-10.34 %14552024/11/14
52.002.302.752.952.5250.000.00 %0603-
52.502.073.253.412.660.000.00 %05,435-
53.003.053.753.443.400.000.00 %0149-
54.004.254.702.644.4750.000.00 %083-
55.005.055.655.865.350.000.00 %0600-
56.006.106.805.466.450.000.00 %00-
57.007.007.804.407.400.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MVSTMicrovast Holdings Inc
US$ 0.7951
(340.01%)
1.08B
QUBTQuantum Computing Inc
US$ 2.66
(92.75%)
102.15M
PULMPulmatrix Inc
US$ 3.56
(73.66%)
3.63M
BTCTBTC Digital Ltd
US$ 17.65
(68.10%)
45.02M
NMHINatures Miracle Holding Inc
US$ 0.142
(65.69%)
1.33B
SYRSSyros Pharmaceuticals Inc
US$ 0.359
(-86.85%)
37.89M
GCTKGlucoTrack Inc
US$ 0.36
(-77.06%)
6.42M
PETWag Group Company
US$ 0.21
(-67.98%)
14.63M
GLXGGalaxy Payroll Group Ltd
US$ 6.24
(-56.39%)
2.96M
XFORX4 Pharmaceuticals Inc
US$ 0.2773
(-53.17%)
18.49M
NMHINatures Miracle Holding Inc
US$ 0.142
(65.69%)
1.33B
MVSTMicrovast Holdings Inc
US$ 0.7951
(340.01%)
1.08B
ELABElevai Labs Inc
US$ 0.0247
(31.38%)
540.25M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0486
(2.53%)
288.52M
NVDANVIDIA Corporation
US$ 146.27
(-1.36%)
188.11M

LVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock