ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

50.61
-0.20
(-0.39%)
終了 6月12日 5:00AM
50.60
-0.01
(-0.02%)
取引時間後: 8:43AM

Las Vegas Sands Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.504.505.705.245.10-1.34-20.36 %132026/6/12
46.004.005.254.714.625-0.54-10.29 %2282026/6/12
46.503.404.804.664.10-0.19-3.92 %142026/6/12
47.003.004.353.793.675-1.28-25.25 %332026/6/12
47.502.533.903.753.215-0.67-15.16 %112026/6/12
48.002.013.802.882.905-1.14-28.36 %112026/6/12
48.501.593.303.102.4450.000.00 %020-
49.001.142.701.951.920.000.00 %06-
49.500.751.741.621.2450.000.00 %016-
50.000.691.260.900.975-1.03-53.37 %12192026/6/12
51.000.180.490.210.335-0.51-70.83 %10792026/6/12
52.000.010.590.260.300.000.00 %01,067-
53.000.050.050.040.05-0.34-89.47 %61712026/6/12
54.000.000.070.030.030.000.00 %0348-
55.000.000.190.200.200.191,900.00 %12362026/6/11
56.000.000.050.060.060.000.00 %01,007-
57.000.002.130.140.140.000.00 %042-
58.000.002.130.470.470.000.00 %040-
59.000.002.130.750.750.000.00 %025-
60.000.000.060.060.060.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.001.150.000.000.000.00 %00-
46.000.000.080.020.020.000.00 %091-
46.500.000.360.130.130.000.00 %03-
47.000.010.020.010.015-0.13-92.86 %111252026/6/12
47.500.100.100.100.10-0.03-23.08 %33342026/6/12
48.000.020.270.030.145-0.05-62.50 %332662026/6/12
48.500.000.650.120.120.000.00 %047-
49.000.020.230.120.125-0.04-25.00 %293762026/6/12
49.500.000.430.230.230.0527.78 %121032026/6/12
50.000.100.410.200.255-0.20-50.00 %392592026/6/11
51.000.520.970.800.7450.2956.86 %71532026/6/12
52.001.062.061.421.560.129.23 %12282026/6/12
53.002.133.152.472.640.7745.29 %2252026/6/12
54.002.874.103.423.4850.092.70 %5252026/6/12
55.003.355.304.564.3250.4210.14 %1082026/6/12
56.004.256.600.005.4250.000.00 %00-
57.005.057.605.016.325-1.04-17.19 %1442026/6/12
58.006.058.505.957.275-1.47-19.81 %412026/6/12
59.007.109.6010.158.351.8221.85 %512026/6/12
60.008.1010.608.109.35-0.51-5.92 %512026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

LVS Discussion

投稿を表示