ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

53.06
1.64
(3.19%)
終了 11月30日 6:00AM
53.43
0.37
( 0.70% )
プレマーケット: 9:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.457.150.006.800.000.00 %00-
47.005.956.752.906.350.000.00 %016-
47.505.506.103.755.800.000.00 %01-
48.004.905.503.475.200.000.00 %036-
48.504.554.952.754.750.000.00 %03-
49.003.954.402.664.1750.000.00 %084-
49.503.103.852.243.4750.000.00 %0182-
50.003.203.453.353.3251.5384.07 %91002024/11/30
51.002.282.522.682.401.50127.12 %151662024/11/30
52.001.551.751.541.650.86126.47 %1172632024/11/30
53.000.991.141.141.0650.77208.11 %1511092024/11/30
54.000.500.650.620.5750.42210.00 %2282022024/11/30
55.000.320.370.340.3450.23209.09 %4581362024/11/30
56.000.160.200.180.180.11157.14 %86472024/11/30
57.000.070.100.090.085-0.01-10.00 %39112024/11/30
58.000.040.080.040.060.000.00 %02-
59.000.020.750.020.3850.000.00 %02-
60.000.000.750.000.000.000.00 %00-
61.000.070.750.070.410.000.00 %02-
62.000.060.750.060.4050.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.010.710.020.36-0.11-84.62 %11202024/11/29
47.000.010.040.030.025-0.03-50.00 %1272024/11/29
47.500.020.050.040.035-0.08-66.67 %8552024/11/30
48.000.110.070.060.09-0.05-45.45 %2652024/11/30
48.500.050.080.080.065-0.08-50.00 %4422024/11/29
49.000.070.080.060.075-0.16-72.73 %85,2432024/11/30
49.500.100.150.100.125-0.14-58.33 %18522024/11/30
50.000.140.170.150.155-0.30-66.67 %1195,0822024/11/30
51.000.270.320.270.295-0.48-64.00 %743122024/11/30
52.000.320.630.520.475-0.74-58.73 %9442024/11/30
53.000.731.030.930.88-1.08-53.73 %5642024/11/30
54.001.391.501.271.445-1.53-54.64 %1022024/11/30
55.001.772.352.072.060.000.00 %1002024/11/30
56.002.803.202.943.00-1.51-33.93 %622024/11/30
57.003.754.200.003.9750.000.00 %00-
58.004.755.200.004.9750.000.00 %00-
59.005.656.150.005.900.000.00 %00-
60.006.607.300.006.950.000.00 %00-
61.007.158.250.007.700.000.00 %00-
62.008.609.350.008.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 4.87
(125.46%)
7.15M
JCSEJE Cleantech Holdings Limited
US$ 1.93
(62.18%)
5.86M
PPBTPurple Biotech Ltd
US$ 5.35
(59.46%)
3.48M
UPBUpstream Bio Inc
US$ 34.77
(58.98%)
40
SGBXSafe and Green Holdings Corporation
US$ 0.719
(46.73%)
23.25M
LGHLWLion Group Holding Ltd
US$ 0.0061
(-31.46%)
530
KIDSOrthoPediatrics Corporation
US$ 20.00
(-23.02%)
311
CWBCCommunity West Bancshares New
US$ 17.01
(-22.40%)
8
TTGTTech Target Inc
US$ 25.01
(-22.11%)
5
BOTJBank of the James Financial Group Inc
US$ 12.01
(-22.06%)
1
SGBXSafe and Green Holdings Corporation
US$ 0.719
(46.73%)
23.25M
RGTIRigetti Computing Inc
US$ 3.45
(13.11%)
16.1M
PRZOParaZero Technologies Ltd
US$ 1.60
(29.03%)
11.28M
REVBRevelation Biosciences Inc
US$ 0.8307
(8.02%)
7.65M
SNTISenti Biosciences Inc
US$ 4.87
(125.46%)
7.15M

LVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock