ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

30.25
-0.02
(-0.07%)
終了 2月26日 6:00AM
30.25
0.00
(0.00%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.356.355.205.35-0.13-2.44 %652025/2/26
25.504.754.904.604.8250.000.00 %01-
26.003.455.304.234.375-0.15-3.42 %332025/2/26
26.502.964.153.203.5550.000.00 %01-
27.003.204.303.303.75-0.15-4.35 %332025/2/26
27.502.662.992.462.8250.000.00 %01-
28.002.282.422.282.35-0.34-12.98 %1252025/2/25
28.501.522.311.981.9150.000.00 %021-
29.001.251.511.521.380.000.00 %0111-
29.500.851.020.920.9350.000.00 %0113-
30.000.400.680.620.540.0712.73 %104422025/2/26
30.500.220.350.350.2850.0516.67 %703652025/2/26
31.000.130.180.120.155-0.02-14.29 %779142025/2/26
31.500.050.080.060.0650.000.00 %1288872025/2/26
32.000.020.040.030.03-0.01-25.00 %85172025/2/26
32.500.010.060.020.0350.000.00 %0171-
33.000.030.030.020.03-0.01-33.33 %21,1632025/2/26
33.500.050.090.050.070.000.00 %011-
34.000.010.030.020.020.000.00 %01,512-
34.500.050.200.040.125-0.01-20.00 %1322025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.010.010.010.000.00 %0741-
25.500.010.090.010.050.000.00 %01-
26.000.010.010.010.010.000.00 %0117-
26.500.020.030.020.0250.000.00 %073-
27.000.050.040.050.0450.000.00 %081-
27.500.040.040.040.040.000.00 %017-
28.000.010.030.020.020.000.00 %11602025/2/26
28.500.010.050.060.030.04200.00 %69012025/2/26
29.000.080.110.100.0950.0225.00 %44702025/2/25
29.500.120.190.220.1550.0529.41 %691,2142025/2/26
30.000.210.350.450.280.2080.00 %25042025/2/25
30.500.500.660.480.58-0.03-5.88 %5292452025/2/26
31.000.781.010.910.8950.011.11 %141752025/2/26
31.501.201.541.281.370.000.00 %046-
32.001.661.991.751.825-0.33-15.87 %21732025/2/26
32.501.982.332.972.1550.000.00 %01-
33.002.653.002.972.8250.000.00 %02-
33.503.103.250.003.1750.000.00 %00-
34.002.973.853.733.410.000.00 %01-
34.502.514.554.303.530.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

LUV Discussion

投稿を表示

最近閲覧した銘柄