ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

45.47
1.18
(2.66%)
終了 6月13日 5:00AM
45.609
0.139
(0.31%)
取引時間後: 8:58AM

Southwest Airlines Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.504.505.603.005.050.000.00 %039-
41.004.055.153.864.602.45173.76 %11352026/6/13
41.503.254.704.003.9752.78227.87 %9762026/6/13
42.003.504.103.303.801.1251.38 %102072026/6/13
42.502.843.353.103.0950.8537.78 %806,4972026/6/13
43.002.573.102.722.8351.42109.23 %672682026/6/13
43.502.112.552.262.330.5532.16 %25852026/6/13
44.001.772.152.041.960.6344.68 %4,0404,1932026/6/13
44.501.441.791.741.6150.6559.63 %251012026/6/13
45.001.111.461.381.2850.3838.00 %2,41617,1262026/6/13
45.500.741.201.100.970.5083.33 %159322026/6/13
46.000.710.960.830.8350.52167.74 %2,2192422026/6/13
46.500.530.860.640.6950.46255.56 %2622026/6/13
47.000.220.790.470.5050.1027.03 %48802026/6/13
47.500.300.460.410.380.1986.36 %2,1792,8342026/6/13
48.000.250.470.290.360.0731.82 %2892026/6/13
49.000.100.360.210.230.000.00 %1602026/6/13
50.000.010.140.090.0750.000.00 %99314,9122026/6/13
51.000.030.180.090.1050.000.00 %402026/6/13
52.000.010.340.080.1750.000.00 %402026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.040.230.150.135-0.38-71.70 %11412026/6/13
41.000.020.160.120.09-0.18-60.00 %182932026/6/13
41.500.110.200.160.155-0.40-71.43 %341092026/6/13
42.000.010.500.170.255-0.54-76.06 %701052026/6/13
42.500.140.350.230.245-0.57-71.25 %1118,1192026/6/13
43.000.200.540.450.37-0.55-55.00 %87012026/6/13
43.500.110.550.440.33-0.76-63.33 %32502026/6/13
44.000.500.600.550.55-0.86-60.99 %17252026/6/13
44.500.411.070.640.740.000.00 %402026/6/13
45.000.741.090.860.915-0.86-50.00 %1741,6312026/6/13
45.500.821.780.001.300.000.00 %00-
46.001.091.801.461.445-2.84-66.05 %1482026/6/13
46.501.382.960.002.170.000.00 %00-
47.001.772.912.362.340.000.00 %1502026/6/13
47.501.843.705.442.770.000.00 %01,179-
48.002.464.050.003.2550.000.00 %00-
49.003.304.900.004.100.000.00 %00-
50.004.305.858.475.0750.000.00 %07,483-
51.005.056.850.005.950.000.00 %00-
52.006.057.850.006.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock