ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

47.43
1.35
(2.93%)
終値: 6月17日 5:00AM
47.2136
-0.2164
( -0.46% )
取引時間後: 5:31AM

Southwest Airlines Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.106.055.875.5751.5234.94 %320500:52:15
42.504.855.505.225.1751.3233.85 %736,41804:31:55
43.004.355.154.554.751.2136.23 %1421503:08:58
43.502.996.154.394.571.4448.81 %49601:35:54
44.003.403.803.733.601.2751.63 %722,08803:00:25
44.502.733.453.203.091.1858.42 %2611504:13:37
45.002.452.882.602.6650.8952.05 %1,26316,80104:58:14
45.501.902.402.252.150.9370.45 %813904:23:46
46.001.502.331.771.9150.94113.25 %2,0622,18604:54:53
46.500.961.761.451.360.6581.25 %852304:07:38
47.000.611.511.251.060.70127.27 %2810602:28:52
47.500.630.920.780.7750.3895.00 %3,1654,75504:57:52
48.000.290.800.600.5450.37160.87 %12112204:56:53
49.000.050.480.260.2650.0952.94 %1674004:35:49
50.000.080.180.130.130.0685.71 %48214,93204:53:22
51.000.010.110.100.060.0466.67 %24204:51:12
52.000.012.130.011.07-0.07-87.50 %3104:52:39
52.500.020.100.060.060.04200.00 %281,27300:37:48
53.000.012.140.081.0750.000.00 %4023:46:09
55.000.010.060.040.0350.02100.00 %14141,75904:52:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.010.020.010.015-0.05-83.33 %615500:09:07
42.500.010.020.020.015-0.06-75.00 %3558,18104:42:43
43.000.010.250.050.13-0.07-58.33 %70671903:42:50
43.500.010.680.050.345-0.11-68.75 %157403:45:12
44.000.010.270.060.14-0.18-75.00 %3020704:04:29
44.500.050.340.090.195-0.23-71.88 %21303:42:08
45.000.080.370.130.225-0.36-73.47 %31,72403:14:26
45.500.140.380.170.26-0.44-72.13 %183304:16:17
46.000.010.520.300.265-0.58-65.91 %676504:46:36
46.500.130.540.360.335-0.59-62.11 %274202:40:21
47.000.440.780.580.61-0.82-58.57 %202704:58:29
47.500.721.040.750.88-0.98-56.65 %8381,18204:58:03
48.000.891.470.881.18-1.11-55.78 %15101:03:26
49.000.782.531.771.655-1.21-40.60 %8100:48:22
50.002.633.852.653.24-1.22-31.52 %8057,48303:40:22
51.002.955.503.574.2250.000.00 %4003:40:22
52.003.256.500.004.8750.000.00 %00-
52.504.006.3513.255.1750.000.00 %0335-
53.004.407.500.005.950.000.00 %00-
55.006.508.607.547.55-4.46-37.17 %131303:08:59

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 15.90
(83.39%)
524.06k
LNAILunai Bioworks Inc
US$ 4.19
(47.28%)
2.28M
GDHGGolden Heaven Group Holdings Ltd
US$ 2.16
(35.00%)
917.21k
MYSEMyseum.AI Inc
US$ 2.80
(21.74%)
11.77M
CIITTianci International Inc
US$ 0.5076
(14.84%)
1.89M
SHOTURMG ML Sports Holdings
US$ 7.51
(-24.79%)
100
TRNRInteractive Strength Inc
US$ 0.5838
(-19.16%)
1.52M
OBAIOur Bond Inc
US$ 0.90
(-18.92%)
9.39M
ADTXAditxt Inc
US$ 0.0093
(-14.68%)
47.75M
ZNBZeta Network Group
US$ 0.7846
(-14.51%)
710.36k
ADTXAditxt Inc
US$ 0.0093
(-14.68%)
47.75M
GDCGD Culture Group Ltd
US$ 0.029
(3.20%)
40.47M
MYSEMyseum.AI Inc
US$ 2.80
(21.74%)
11.77M
OBAIOur Bond Inc
US$ 0.90
(-18.92%)
9.39M
GUTSFractyl Health Inc
US$ 0.79
(1.80%)
5.86M

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock