ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

49.465
0.805
( 1.65% )
更新日時: 03:47:01

Southwest Airlines Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.105.804.504.95-0.25-5.26 %12922:34:59
45.003.605.104.264.35-0.19-4.27 %111202:47:29
45.503.104.704.093.900.000.00 %03-
46.003.354.053.593.70-0.11-2.97 %17303:41:52
46.502.203.854.693.0250.000.00 %026-
47.002.493.052.772.770.7235.12 %934203:25:49
47.501.992.781.342.3850.000.00 %08-
48.001.732.202.051.9651.0299.03 %145302:31:49
48.501.361.861.071.610.000.00 %01,002-
49.001.031.411.381.220.6897.14 %51,98002:34:23
49.500.761.211.110.9850.67152.27 %219901:17:42
50.000.560.670.640.6150.2045.45 %33380503:33:07
51.000.250.560.430.4050.1979.17 %2331602:39:59
52.000.100.240.170.170.0213.33 %292,61903:33:07
53.000.030.100.060.0650.0120.00 %582,20603:30:05
54.000.020.200.030.110.000.00 %62,10323:45:49
55.000.010.050.050.030.04400.00 %2141702:05:57
56.000.000.150.030.030.000.00 %096-
57.000.000.060.050.050.000.00 %044-
58.000.000.770.110.110.000.00 %018-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.010.030.010.02-0.06-85.71 %2114102:29:19
45.000.010.040.030.025-0.08-72.73 %2558423:48:23
45.500.010.220.060.115-0.12-66.67 %243302:17:57
46.000.020.240.040.13-0.16-80.00 %9314302:56:06
46.500.050.270.170.16-0.09-34.62 %3445003:18:40
47.000.070.380.210.225-0.19-47.50 %9012602:40:45
47.500.170.450.250.31-0.25-50.00 %1130902:44:17
48.000.270.430.330.35-0.38-53.52 %2420102:45:17
48.500.400.691.040.5450.000.00 %059-
49.000.580.800.570.69-0.45-44.12 %611801:40:16
49.500.780.920.770.85-0.66-46.15 %71801:40:19
50.001.021.781.961.400.000.00 %0269-
51.001.682.541.972.110.000.00 %054-
52.002.053.204.252.6250.000.00 %034-
53.003.154.204.853.6750.000.00 %041-
54.003.705.556.154.6250.000.00 %08-
55.004.806.207.065.500.000.00 %017-
56.005.807.658.036.7250.000.00 %013-
57.006.908.658.947.7750.000.00 %013-
58.007.859.657.558.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 7.43
(142.81%)
55.93M
VRAXVirax Biolabs Group Ltd
US$ 6.351
(99.72%)
68.11M
FBRXForte Biosciences Inc
US$ 34.085
(65.62%)
3.54M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31.12
(49.83%)
3.12M
WRAPWrap Technologies Inc
US$ 2.2689
(42.70%)
53.76M
AFJKAimei Health Technology Company Ltd
US$ 13.3541
(-49.97%)
179.58k
BYRNByrna Technologies Inc
US$ 4.025
(-32.24%)
3.33M
RXTRackspace Technology Inc
US$ 4.495
(-31.69%)
48.64M
CCHHCCH Holdings Ltd
US$ 0.1895
(-27.09%)
11.2M
GLOOGloo Holdings Inc
US$ 3.02
(-24.12%)
2.04M
EDBLEdible Garden AG Inc
US$ 0.1095
(-5.60%)
184.09M
RKTORocket One Inc
US$ 0.9146
(13.98%)
135.41M
YHCLQR House Inc
US$ 0.0279
(-23.56%)
104.66M
NVDANVIDIA Corporation
US$ 203.9659
(-0.08%)
91.52M
AALAmerican Airlines Group Inc
US$ 17.235
(4.33%)
88.54M

LUV Discussion

投稿を表示