ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

210.53
3.45
(1.67%)
終了 3月6日 6:00AM
212.8419
2.31
(1.10%)
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0054.0057.000.0055.500.000.00 %00-
160.0048.6052.400.0050.500.000.00 %00-
165.0043.5047.400.0045.450.000.00 %00-
170.0039.6042.600.0041.100.000.00 %00-
175.0034.6037.400.0036.000.000.00 %00-
180.0029.8032.4019.2131.100.000.00 %02-
185.0024.1027.0015.6025.550.000.00 %057-
190.0019.7021.8010.3320.750.000.00 %040-
195.0015.0017.2015.6316.100.000.00 %0109-
200.0011.1012.1011.6211.60-0.38-3.17 %74272025/3/06
210.003.705.005.204.351.7048.57 %727362025/3/06
220.001.051.551.321.300.2220.00 %116752025/3/06
230.000.350.500.300.425-0.05-14.29 %122012025/3/06
240.000.050.650.150.350.000.00 %0148-
250.000.101.400.100.750.000.00 %071-
260.000.080.100.100.090.0225.00 %1632025/3/06
270.000.541.350.540.9450.000.00 %01-
280.000.231.350.230.790.000.00 %01-
290.000.001.350.000.000.000.00 %00-
300.000.000.451.101.100.000.00 %202025/3/06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.001.500.000.000.000.00 %00-
160.000.001.450.000.000.000.00 %00-
165.000.581.500.581.040.000.00 %04-
170.000.581.450.581.0150.000.00 %018-
175.000.391.100.390.7450.000.00 %016-
180.000.050.450.450.25-0.19-29.69 %1162025/3/06
185.000.050.250.920.150.57162.86 %1392025/3/06
190.000.250.400.400.325-0.17-29.82 %53592025/3/06
195.000.600.850.830.725-0.09-9.78 %103822025/3/06
200.001.251.651.301.45-0.45-25.71 %63042025/3/06
210.004.305.004.564.65-1.26-21.65 %1732025/3/06
220.0010.7012.8011.9511.750.000.00 %0117-
230.0018.7021.7021.1320.200.000.00 %024-
240.0029.2031.500.0030.350.000.00 %00-
250.0038.7042.200.0040.450.000.00 %00-
260.0048.5052.100.0050.300.000.00 %00-
270.0058.4061.400.0059.900.000.00 %00-
280.0069.1072.500.0070.800.000.00 %00-
290.0078.5082.100.0080.300.000.00 %00-
300.0089.2092.100.0090.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

LHX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock