ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

207.08
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0050.9054.400.0052.650.000.00 %00-
160.0045.7048.800.0047.250.000.00 %00-
165.0040.7043.800.0042.250.000.00 %00-
170.0035.7039.400.0037.550.000.00 %00-
175.0030.7034.100.0032.400.000.00 %00-
180.0025.8029.0019.2127.400.000.00 %02-
185.0021.3023.9015.6022.600.000.00 %057-
190.0016.3019.2010.3317.750.000.00 %040-
195.0012.6014.2015.6313.401.5711.17 %17942025/3/05
200.008.7010.1012.009.402.0220.24 %174282025/3/05
210.002.654.003.503.3250.206.06 %357392025/3/05
220.000.051.201.100.6250.2022.22 %556402025/3/05
230.000.200.550.350.3750.1040.00 %122092025/3/05
240.000.100.350.150.2250.0787.50 %31452025/3/05
250.000.100.950.100.5250.000.00 %071-
260.000.400.100.080.25-0.32-80.00 %1632025/3/05
270.000.540.950.540.7450.000.00 %01-
280.000.230.950.230.590.000.00 %01-
290.000.000.950.000.000.000.00 %00-
300.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.950.000.000.000.00 %00-
160.000.000.950.000.000.000.00 %00-
165.000.580.950.580.7650.000.00 %04-
170.000.580.950.580.7650.000.00 %018-
175.000.390.950.390.670.000.00 %016-
180.000.050.950.640.500.000.00 %016-
185.000.201.150.350.6750.000.00 %039-
190.000.401.650.571.0250.023.64 %13592025/3/05
195.001.201.950.921.575-0.23-20.00 %73862025/3/05
200.002.102.901.752.50-0.25-12.50 %112992025/3/05
210.006.407.305.826.85-3.04-34.31 %4732025/3/05
220.0013.8015.0011.9514.40-5.60-31.91 %141172025/3/05
230.0022.5025.5021.1324.00-12.50-37.17 %14382025/3/05
240.0032.4035.400.0033.900.000.00 %00-
250.0042.3045.000.0043.650.000.00 %00-
260.0052.3054.800.0053.550.000.00 %00-
270.0062.3064.800.0063.550.000.00 %00-
280.0072.3075.400.0073.850.000.00 %00-
290.0082.3085.400.0083.850.000.00 %00-
300.0091.8095.900.0093.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

LHX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock