
L3Harris Technologies Inc (LHX)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 50.90 | 54.40 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.70 | 48.80 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.70 | 43.80 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.70 | 39.40 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.70 | 34.10 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.80 | 29.00 | 19.21 | 27.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 21.30 | 23.90 | 15.60 | 22.60 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 16.30 | 19.20 | 10.33 | 17.75 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 12.60 | 14.20 | 15.63 | 13.40 | 1.57 | 11.17 % | 17 | 94 | 2025/3/05 |
200.00 | 8.70 | 10.10 | 12.00 | 9.40 | 2.02 | 20.24 % | 17 | 428 | 2025/3/05 |
210.00 | 2.65 | 4.00 | 3.50 | 3.325 | 0.20 | 6.06 % | 35 | 739 | 2025/3/05 |
220.00 | 0.05 | 1.20 | 1.10 | 0.625 | 0.20 | 22.22 % | 55 | 640 | 2025/3/05 |
230.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.10 | 40.00 % | 12 | 209 | 2025/3/05 |
240.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.07 | 87.50 % | 3 | 145 | 2025/3/05 |
250.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
260.00 | 0.40 | 0.10 | 0.08 | 0.25 | -0.32 | -80.00 % | 1 | 63 | 2025/3/05 |
270.00 | 0.54 | 0.95 | 0.54 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.58 | 0.95 | 0.58 | 0.765 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.58 | 0.95 | 0.58 | 0.765 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.39 | 0.95 | 0.39 | 0.67 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.05 | 0.95 | 0.64 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.20 | 1.15 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 0.40 | 1.65 | 0.57 | 1.025 | 0.02 | 3.64 % | 1 | 359 | 2025/3/05 |
195.00 | 1.20 | 1.95 | 0.92 | 1.575 | -0.23 | -20.00 % | 7 | 386 | 2025/3/05 |
200.00 | 2.10 | 2.90 | 1.75 | 2.50 | -0.25 | -12.50 % | 11 | 299 | 2025/3/05 |
210.00 | 6.40 | 7.30 | 5.82 | 6.85 | -3.04 | -34.31 % | 4 | 73 | 2025/3/05 |
220.00 | 13.80 | 15.00 | 11.95 | 14.40 | -5.60 | -31.91 % | 14 | 117 | 2025/3/05 |
230.00 | 22.50 | 25.50 | 21.13 | 24.00 | -12.50 | -37.17 % | 14 | 38 | 2025/3/05 |
240.00 | 32.40 | 35.40 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.30 | 45.00 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.30 | 54.80 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.30 | 64.80 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 72.30 | 75.40 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 82.30 | 85.40 | 0.00 | 83.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 91.80 | 95.90 | 0.00 | 93.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約