L3Harris Technologies Inc (LHX)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.10 | 75.70 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 67.20 | 71.20 | 0.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 62.20 | 65.70 | 70.50 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 57.20 | 60.20 | 73.25 | 58.70 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 52.40 | 56.00 | 56.00 | 54.20 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 47.30 | 50.00 | 48.00 | 48.65 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 37.50 | 40.90 | 38.35 | 39.20 | 0.00 | 0.00 % | 0 | 54 | - |
220.00 | 28.10 | 30.70 | 25.00 | 29.40 | 0.00 | 0.00 % | 0 | 105 | - |
230.00 | 19.10 | 21.40 | 20.00 | 20.25 | 2.14 | 11.98 % | 4 | 175 | 2024/11/23 |
240.00 | 10.60 | 11.70 | 11.15 | 11.15 | 0.07 | 0.63 % | 30 | 393 | 2024/11/23 |
250.00 | 4.50 | 5.10 | 4.45 | 4.80 | -0.62 | -12.23 % | 9 | 1,092 | 2024/11/23 |
260.00 | 1.35 | 1.90 | 1.70 | 1.625 | 0.20 | 13.33 % | 62 | 2,052 | 2024/11/23 |
270.00 | 0.40 | 0.65 | 0.59 | 0.525 | 0.06 | 11.32 % | 640 | 7,402 | 2024/11/23 |
280.00 | 0.10 | 0.30 | 0.12 | 0.20 | -0.03 | -20.00 % | 4 | 138 | 2024/11/23 |
290.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
300.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 352 | - |
195.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 311 | - |
210.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 722 | - |
220.00 | 0.30 | 0.55 | 0.34 | 0.425 | -0.41 | -54.67 % | 3 | 283 | 2024/11/23 |
230.00 | 0.65 | 1.85 | 0.75 | 1.25 | -0.15 | -16.67 % | 3 | 194 | 2024/11/23 |
240.00 | 1.95 | 2.20 | 2.31 | 2.075 | -0.13 | -5.33 % | 9 | 415 | 2024/11/23 |
250.00 | 5.40 | 6.70 | 6.70 | 6.05 | 0.00 | 0.00 % | 0 | 220 | - |
260.00 | 11.30 | 13.20 | 12.97 | 12.25 | 0.00 | 0.00 % | 0 | 139 | - |
270.00 | 20.70 | 23.10 | 9.90 | 21.90 | 0.00 | 0.00 % | 0 | 30 | - |
280.00 | 31.00 | 33.60 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 40.90 | 43.50 | 56.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 50.20 | 53.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.90 | 63.70 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 70.20 | 73.70 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 80.70 | 83.70 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 90.10 | 93.70 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約